HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:43 | 0 | 14,162 |
26.06.25 21:33:40 | 0 | 14,130 |
26.06.25 08:08:16 | 0 | 13,860 |
25.06.25 21:35:42 | 0 | 13,888 |
25.06.25 08:09:24 | 0 | 13,908 |
24.06.25 21:32:24 | 0 | 13,980 |
24.06.25 08:03:30 | 0 | 13,842 |
23.06.25 21:35:14 | 0 | 13,784 |
23.06.25 08:13:30 | 0 | 13,628 |
20.06.25 21:35:05 | 0 | 13,664 |
20.06.25 16:17:02 | 400 | 13,740 |
20.06.25 08:03:09 | 0 | 13,514 |
19.06.25 21:30:58 | 0 | 13,452 |
19.06.25 08:10:26 | 0 | 13,584 |
18.06.25 21:31:00 | 0 | 13,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 12:38:23 | 400 | 13,550 |
18.06.25 08:02:43 | 0 | 13,360 |
17.06.25 08:03:07 | 0 | 13,296 |
16.06.25 21:31:34 | 0 | 13,500 |
16.06.25 08:11:32 | 0 | 13,350 |
13.06.25 21:56:45 | 0 | 13,354 |
13.06.25 17:40:54 | 0 | 13,548 |
13.06.25 08:06:26 | 0 | 13,552 |
12.06.25 21:42:46 | 0 | 13,722 |
12.06.25 08:08:27 | 0 | 13,802 |
11.06.25 21:30:55 | 0 | 13,956 |
11.06.25 18:53:23 | 0 | 13,962 |
11.06.25 08:03:41 | 0 | 14,140 |
10.06.25 21:41:28 | 0 | 14,188 |
10.06.25 19:43:45 | 0 | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:41:05 | 0 | 14,238 |
10.06.25 08:03:19 | 0 | 14,100 |
09.06.25 21:41:24 | 0 | 14,052 |
09.06.25 20:20:12 | 0 | 14,116 |
09.06.25 08:06:27 | 0 | 14,078 |
06.06.25 08:03:13 | 0 | 13,700 |
05.06.25 21:32:12 | 0 | 13,660 |
05.06.25 08:04:21 | 0 | 13,688 |
04.06.25 08:02:37 | 0 | 13,902 |
03.06.25 08:05:05 | 0 | 13,498 |
02.06.25 21:35:43 | 0 | 13,568 |
02.06.25 08:06:48 | 0 | 13,574 |
30.05.25 08:02:16 | 0 | 13,782 |
29.05.25 20:55:35 | 0 | 13,594 |
29.05.25 20:11:40 | 0 | 13,568 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login