HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:25 | 0 | 13,584 |
| 23.10.25 07:56:37 | 0 | 13,570 |
| 22.10.25 07:47:09 | 0 | 13,638 |
| 21.10.25 07:37:33 | 0 | 13,506 |
| 20.10.25 07:44:23 | 0 | 13,282 |
| 17.10.25 21:36:12 | 0 | 13,266 |
| 17.10.25 15:03:09 | 400 | 13,432 |
| 17.10.25 07:45:00 | 0 | 13,010 |
| 16.10.25 07:46:44 | 0 | 13,810 |
| 15.10.25 21:37:34 | 0 | 13,820 |
| 15.10.25 07:37:00 | 0 | 14,002 |
| 14.10.25 21:48:21 | 0 | 13,996 |
| 14.10.25 08:06:48 | 0 | 13,560 |
| 13.10.25 21:37:34 | 0 | 13,696 |
| 13.10.25 07:53:28 | 0 | 13,406 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 21:37:48 | 0 | 13,448 |
| 10.10.25 07:43:04 | 0 | 14,038 |
| 09.10.25 07:38:55 | 0 | 13,960 |
| 08.10.25 21:30:50 | 0 | 14,026 |
| 08.10.25 07:43:30 | 0 | 14,332 |
| 07.10.25 21:31:36 | 0 | 14,318 |
| 07.10.25 07:42:54 | 0 | 14,184 |
| 06.10.25 21:31:29 | 0 | 14,218 |
| 06.10.25 07:56:33 | 0 | 14,586 |
| 03.10.25 21:48:55 | 0 | 14,474 |
| 03.10.25 19:05:53 | 0 | 14,644 |
| 03.10.25 07:33:12 | 0 | 14,466 |
| 02.10.25 21:44:19 | 0 | 14,498 |
| 02.10.25 07:44:11 | 0 | 14,412 |
| 01.10.25 21:50:15 | 0 | 14,482 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 07:37:18 | 0 | 14,516 |
| 30.09.25 07:38:53 | 0 | 14,678 |
| 29.09.25 21:56:14 | 0 | 14,744 |
| 29.09.25 21:49:46 | 0 | 14,760 |
| 29.09.25 07:50:21 | 0 | 14,776 |
| 26.09.25 21:32:38 | 0 | 14,838 |
| 26.09.25 07:42:50 | 0 | 14,722 |
| 25.09.25 21:32:16 | 0 | 14,780 |
| 25.09.25 07:36:51 | 0 | 14,708 |
| 24.09.25 21:33:53 | 0 | 14,732 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login