HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:22 | - | 14,608 |
| 21:31:18 | - | 14,610 |
| 21:30:45 | - | 14,600 |
| 21:30:25 | - | 14,592 |
| 21:29:12 | - | 14,600 |
| 21:29:01 | - | 14,592 |
| 21:28:10 | - | 14,600 |
| 21:27:48 | - | 14,594 |
| 21:27:12 | - | 14,602 |
| 21:25:58 | - | 14,594 |
| 21:25:00 | - | 14,592 |
| 21:24:03 | - | 14,602 |
| 21:23:23 | - | 14,592 |
| 21:21:50 | - | 14,600 |
| 21:20:07 | - | 14,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:56 | - | 14,616 |
| 21:17:05 | - | 14,626 |
| 21:16:14 | - | 14,636 |
| 21:15:54 | - | 14,628 |
| 21:13:19 | - | 14,618 |
| 21:13:06 | - | 14,626 |
| 21:12:25 | - | 14,626 |
| 21:09:57 | - | 14,616 |
| 21:09:57 | - | 14,616 |
| 21:09:57 | - | 14,616 |
| 21:06:33 | - | 14,634 |
| 21:05:28 | - | 14,626 |
| 21:04:38 | - | 14,632 |
| 21:04:09 | - | 14,640 |
| 21:03:35 | - | 14,648 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:58 | - | 14,640 |
| 21:01:23 | - | 14,632 |
| 21:01:00 | - | 14,632 |
| 21:00:30 | - | 14,638 |
| 20:59:02 | - | 14,638 |
| 20:58:31 | - | 14,644 |
| 20:55:47 | - | 14,636 |
| 20:52:41 | - | 14,644 |
| 20:51:49 | - | 14,636 |
| 20:51:04 | - | 14,628 |
| 20:50:22 | - | 14,622 |
| 20:49:58 | - | 14,618 |
| 20:46:38 | - | 14,626 |
| 20:45:52 | - | 14,618 |
| 20:44:37 | - | 14,626 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login