HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:57 | - | 13,594 |
| 13:17:38 | - | 13,598 |
| 13:15:17 | - | 13,594 |
| 13:12:15 | - | 13,598 |
| 13:06:25 | - | 13,598 |
| 12:57:16 | - | 13,592 |
| 12:49:45 | - | 13,594 |
| 12:49:45 | - | 13,594 |
| 12:44:37 | - | 13,588 |
| 12:11:54 | - | 13,592 |
| 12:06:49 | - | 13,586 |
| 12:01:07 | - | 13,592 |
| 11:55:49 | - | 13,594 |
| 11:50:46 | - | 13,598 |
| 11:44:05 | - | 13,602 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:05 | - | 13,602 |
| 11:31:22 | - | 13,598 |
| 11:25:43 | - | 13,594 |
| 11:09:48 | - | 13,592 |
| 10:59:02 | - | 13,588 |
| 10:47:01 | - | 13,592 |
| 10:38:05 | - | 13,584 |
| 10:28:21 | - | 13,590 |
| 10:20:53 | - | 13,582 |
| 10:07:18 | - | 13,576 |
| 10:03:36 | - | 13,572 |
| 10:03:26 | - | 13,586 |
| 10:02:55 | - | 13,596 |
| 10:02:28 | - | 13,586 |
| 10:02:23 | - | 13,568 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:59 | - | 13,590 |
| 10:01:53 | - | 13,584 |
| 10:01:32 | - | 13,608 |
| 10:01:27 | - | 13,600 |
| 10:01:18 | - | 13,590 |
| 10:01:04 | - | 13,578 |
| 09:59:49 | - | 13,572 |
| 09:59:47 | - | 13,630 |
| 09:59:47 | - | 13,630 |
| 09:59:47 | - | 13,630 |
| 09:59:34 | - | 13,572 |
| 09:50:12 | - | 13,572 |
| 09:35:35 | - | 13,572 |
| 09:30:12 | - | 13,576 |
| 09:25:18 | - | 13,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login