HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:49:50 | - | 14,136 |
06.06.25 22:37:50 | - | 14,162 |
06.06.25 22:37:50 | - | 14,162 |
06.06.25 22:21:50 | - | 14,158 |
06.06.25 22:09:37 | - | 14,142 |
06.06.25 22:02:02 | - | 14,140 |
06.06.25 22:00:04 | - | 14,122 |
06.06.25 21:59:33 | - | 14,192 |
06.06.25 21:59:20 | - | 14,200 |
06.06.25 21:58:52 | - | 14,204 |
06.06.25 21:58:52 | - | 14,204 |
06.06.25 21:58:52 | - | 14,204 |
06.06.25 21:58:39 | - | 14,192 |
06.06.25 21:57:50 | - | 14,202 |
06.06.25 21:57:13 | - | 14,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:56 | - | 14,204 |
06.06.25 21:56:09 | - | 14,194 |
06.06.25 21:55:58 | - | 14,204 |
06.06.25 21:55:44 | - | 14,214 |
06.06.25 21:55:17 | - | 14,194 |
06.06.25 21:55:10 | - | 14,196 |
06.06.25 21:54:05 | - | 14,194 |
06.06.25 21:53:39 | - | 14,186 |
06.06.25 21:53:39 | - | 14,186 |
06.06.25 21:53:39 | - | 14,186 |
06.06.25 21:53:33 | - | 14,184 |
06.06.25 21:53:25 | - | 14,186 |
06.06.25 21:52:31 | - | 14,192 |
06.06.25 21:51:15 | - | 14,182 |
06.06.25 21:50:37 | - | 14,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:28 | - | 14,164 |
06.06.25 21:49:00 | - | 14,156 |
06.06.25 21:46:12 | - | 14,162 |
06.06.25 21:46:07 | - | 14,172 |
06.06.25 21:44:41 | - | 14,162 |
06.06.25 21:44:31 | - | 14,152 |
06.06.25 21:44:31 | - | 14,152 |
06.06.25 21:44:25 | - | 14,154 |
06.06.25 21:42:51 | - | 14,154 |
06.06.25 21:42:51 | - | 14,154 |
06.06.25 21:42:51 | - | 14,154 |
06.06.25 21:41:05 | - | 14,144 |
06.06.25 21:35:34 | - | 14,152 |
06.06.25 21:34:47 | - | 14,144 |
06.06.25 21:33:33 | - | 14,146 |