HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:19 | 0 | 13,590 |
| 23.10.25 17:25:16 | 0 | 13,548 |
| 23.10.25 08:01:19 | 0 | 13,574 |
| 22.10.25 17:25:18 | 0 | 13,674 |
| 22.10.25 08:01:19 | 0 | 13,634 |
| 21.10.25 17:25:23 | 0 | 13,656 |
| 21.10.25 08:01:20 | 0 | 13,512 |
| 20.10.25 17:25:18 | 0 | 13,400 |
| 20.10.25 08:01:19 | 0 | 13,282 |
| 17.10.25 17:25:18 | 0 | 13,186 |
| 17.10.25 08:01:20 | 0 | 13,010 |
| 16.10.25 17:25:21 | 0 | 13,528 |
| 16.10.25 08:01:19 | 0 | 13,810 |
| 15.10.25 17:25:18 | 0 | 13,946 |
| 15.10.25 08:01:19 | 0 | 14,004 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 17:25:20 | 0 | 13,818 |
| 14.10.25 08:01:18 | 0 | 13,564 |
| 13.10.25 17:25:21 | 0 | 13,662 |
| 13.10.25 08:01:19 | 0 | 13,404 |
| 10.10.25 17:25:09 | 0 | 13,762 |
| 10.10.25 08:01:20 | 0 | 14,040 |
| 09.10.25 17:25:19 | 0 | 14,168 |
| 09.10.25 08:01:04 | 0 | 13,958 |
| 08.10.25 17:25:09 | 0 | 14,354 |
| 08.10.25 08:00:55 | 0 | 14,328 |
| 07.10.25 17:25:18 | 0 | 14,396 |
| 07.10.25 08:01:15 | 0 | 14,174 |
| 06.10.25 17:25:19 | 0 | 14,672 |
| 06.10.25 08:01:20 | 0 | 14,584 |
| 03.10.25 17:25:14 | 0 | 14,528 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:01:20 | 0 | 14,460 |
| 02.10.25 17:25:21 | 0 | 14,404 |
| 02.10.25 08:01:15 | 0 | 14,418 |
| 01.10.25 17:25:19 | 0 | 14,544 |
| 01.10.25 08:01:19 | 0 | 14,510 |
| 30.09.25 17:25:18 | 0 | 14,432 |
| 30.09.25 08:01:20 | 0 | 14,668 |
| 29.09.25 17:25:10 | 0 | 14,630 |
| 29.09.25 08:01:20 | 0 | 14,786 |
| 26.09.25 17:25:18 | 0 | 14,814 |
| 26.09.25 08:01:18 | 0 | 14,728 |
| 25.09.25 17:25:18 | 0 | 14,784 |
| 25.09.25 08:01:18 | 0 | 14,710 |
| 24.09.25 17:25:23 | 0 | 14,742 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login