HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:16 | 0 | 14,144 |
08:01:17 | 0 | 14,156 |
26.06.25 17:25:24 | 0 | 14,066 |
26.06.25 08:01:17 | 0 | 13,848 |
25.06.25 17:25:10 | 0 | 13,818 |
25.06.25 08:01:20 | 0 | 13,908 |
24.06.25 17:25:23 | 0 | 14,048 |
24.06.25 08:00:51 | 0 | 13,838 |
23.06.25 17:25:17 | 0 | 13,704 |
23.06.25 08:01:18 | 0 | 13,632 |
20.06.25 17:25:19 | 0 | 13,704 |
20.06.25 08:01:18 | 0 | 13,516 |
19.06.25 17:25:19 | 0 | 13,494 |
19.06.25 08:01:20 | 0 | 13,590 |
18.06.25 17:25:12 | 0 | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:01:19 | 0 | 13,360 |
17.06.25 17:25:18 | 0 | 13,404 |
17.06.25 08:01:20 | 0 | 13,296 |
16.06.25 17:25:18 | 0 | 13,538 |
16.06.25 08:01:20 | 0 | 13,340 |
13.06.25 17:25:12 | 0 | 13,546 |
13.06.25 08:01:18 | 0 | 13,562 |
12.06.25 17:25:23 | 0 | 13,728 |
12.06.25 08:01:20 | 0 | 13,802 |
11.06.25 17:25:19 | 0 | 14,016 |
11.06.25 08:01:18 | 0 | 14,140 |
10.06.25 17:25:18 | 0 | 14,308 |
10.06.25 08:55:38 | 0 | 14,092 |
10.06.25 08:01:18 | 0 | 14,102 |
09.06.25 17:25:17 | 0 | 14,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:01:20 | 0 | 14,078 |
06.06.25 17:25:17 | 0 | 14,022 |
06.06.25 08:01:20 | 0 | 13,700 |
05.06.25 17:25:22 | 0 | 13,698 |
05.06.25 08:01:20 | 0 | 13,688 |
04.06.25 17:25:18 | 0 | 13,792 |
04.06.25 08:01:17 | 0 | 13,902 |
03.06.25 17:25:19 | 0 | 13,838 |
03.06.25 08:01:20 | 0 | 13,498 |
02.06.25 17:25:20 | 0 | 13,474 |
02.06.25 08:01:02 | 0 | 13,580 |
30.05.25 17:25:11 | 0 | 13,702 |
30.05.25 08:10:23 | 0 | 13,796 |
29.05.25 17:25:19 | 0 | 13,700 |
29.05.25 08:01:19 | 0 | 13,782 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login