HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:09:01 | - | 14,272 |
19.05.25 21:08:58 | - | 14,274 |
19.05.25 21:08:34 | - | 14,272 |
19.05.25 21:08:31 | - | 14,274 |
19.05.25 21:08:29 | - | 14,272 |
19.05.25 21:08:28 | - | 14,274 |
19.05.25 21:07:30 | - | 14,272 |
19.05.25 21:07:28 | - | 14,274 |
19.05.25 21:07:17 | - | 14,272 |
19.05.25 21:07:17 | - | 14,270 |
19.05.25 21:07:16 | - | 14,274 |
19.05.25 21:06:27 | - | 14,282 |
19.05.25 21:06:26 | - | 14,270 |
19.05.25 21:06:19 | - | 14,272 |
19.05.25 21:06:18 | - | 14,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:06:13 | - | 14,272 |
19.05.25 21:05:31 | - | 14,274 |
19.05.25 21:05:30 | - | 14,272 |
19.05.25 21:05:24 | - | 14,274 |
19.05.25 21:04:09 | - | 14,272 |
19.05.25 21:04:08 | - | 14,260 |
19.05.25 21:03:33 | - | 14,264 |
19.05.25 21:01:40 | - | 14,266 |
19.05.25 21:01:40 | - | 14,266 |
19.05.25 21:00:17 | - | 14,274 |
19.05.25 21:00:16 | - | 14,284 |
19.05.25 21:00:15 | - | 14,282 |
19.05.25 21:00:14 | - | 14,270 |
19.05.25 21:00:13 | - | 14,274 |
19.05.25 21:00:06 | - | 14,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:59:54 | - | 14,274 |
19.05.25 20:59:32 | - | 14,272 |
19.05.25 20:59:18 | - | 14,274 |
19.05.25 20:58:29 | - | 14,272 |
19.05.25 20:58:28 | - | 14,274 |
19.05.25 20:58:25 | - | 14,272 |
19.05.25 20:58:15 | - | 14,274 |
19.05.25 20:57:05 | - | 14,272 |
19.05.25 20:56:58 | - | 14,274 |
19.05.25 20:56:52 | - | 14,272 |
19.05.25 20:56:42 | - | 14,274 |
19.05.25 20:56:13 | - | 14,272 |
19.05.25 20:55:54 | - | 14,274 |
19.05.25 20:55:42 | - | 14,272 |
19.05.25 20:55:32 | - | 14,264 |