HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:27:55 | - | 14,300 |
19.05.25 19:27:41 | - | 14,302 |
19.05.25 19:27:40 | - | 14,300 |
19.05.25 19:27:39 | - | 14,300 |
19.05.25 19:27:28 | - | 14,302 |
19.05.25 19:27:27 | - | 14,304 |
19.05.25 19:27:25 | - | 14,302 |
19.05.25 19:26:48 | - | 14,304 |
19.05.25 19:26:47 | - | 14,300 |
19.05.25 19:26:44 | - | 14,304 |
19.05.25 19:26:37 | - | 14,302 |
19.05.25 19:26:35 | - | 14,304 |
19.05.25 19:26:09 | - | 14,302 |
19.05.25 19:25:31 | - | 14,300 |
19.05.25 19:24:40 | - | 14,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:24:40 | - | 14,290 |
19.05.25 19:23:54 | - | 14,294 |
19.05.25 19:23:53 | - | 14,294 |
19.05.25 19:23:41 | - | 14,302 |
19.05.25 19:23:41 | - | 14,300 |
19.05.25 19:23:34 | - | 14,302 |
19.05.25 19:22:43 | - | 14,300 |
19.05.25 19:22:37 | - | 14,302 |
19.05.25 19:22:27 | - | 14,300 |
19.05.25 19:22:26 | - | 14,302 |
19.05.25 19:22:17 | - | 14,300 |
19.05.25 19:22:09 | - | 14,302 |
19.05.25 19:22:02 | - | 14,300 |
19.05.25 19:22:01 | - | 14,302 |
19.05.25 19:20:06 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:20:05 | - | 14,298 |
19.05.25 19:20:02 | - | 14,300 |
19.05.25 19:19:31 | - | 14,302 |
19.05.25 19:19:29 | - | 14,300 |
19.05.25 19:19:11 | - | 14,302 |
19.05.25 19:19:10 | - | 14,300 |
19.05.25 19:19:09 | - | 14,312 |
19.05.25 19:19:02 | - | 14,310 |
19.05.25 19:18:58 | - | 14,312 |
19.05.25 19:18:54 | - | 14,310 |
19.05.25 19:18:36 | - | 14,312 |
19.05.25 19:18:35 | - | 14,310 |
19.05.25 19:18:10 | - | 14,312 |
19.05.25 19:18:05 | - | 14,310 |
19.05.25 19:17:47 | - | 14,312 |