HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:08:17 | 0 | 13,700 |
05.06.25 08:08:18 | 0 | 13,690 |
04.06.25 08:08:15 | 0 | 13,904 |
03.06.25 08:08:16 | 0 | 13,498 |
02.06.25 08:08:18 | 0 | 13,572 |
30.05.25 08:08:21 | 0 | 13,790 |
29.05.25 08:08:14 | 0 | 13,914 |
28.05.25 08:08:24 | 0 | 13,818 |
27.05.25 08:08:26 | 0 | 13,382 |
26.05.25 08:08:18 | 0 | 13,448 |
23.05.25 08:08:22 | 0 | 13,512 |
22.05.25 08:08:44 | 0 | 13,408 |
21.05.25 08:08:17 | 0 | 13,912 |
20.05.25 08:08:32 | 0 | 14,224 |
19.05.25 08:08:22 | 0 | 14,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:08:21 | 0 | 14,254 |
15.05.25 08:08:20 | 0 | 14,194 |
14.05.25 08:08:18 | 0 | 14,280 |
13.05.25 08:08:19 | 0 | 14,202 |
12.05.25 08:08:22 | 0 | 13,608 |
09.05.25 08:08:17 | 0 | 13,452 |
08.05.25 08:08:23 | 0 | 13,206 |
Keine Daten verfügbar