BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:24:20 | - | 56,98 |
23.05.25 21:24:20 | - | 56,94 |
23.05.25 21:24:15 | - | 56,94 |
23.05.25 21:24:09 | - | 56,94 |
23.05.25 21:23:48 | - | 56,96 |
23.05.25 21:23:47 | - | 56,90 |
23.05.25 21:21:31 | - | 56,90 |
23.05.25 21:21:31 | - | 56,90 |
23.05.25 21:21:07 | - | 56,92 |
23.05.25 21:19:32 | - | 56,92 |
23.05.25 21:19:31 | - | 56,92 |
23.05.25 21:18:21 | - | 56,94 |
23.05.25 21:18:15 | - | 56,94 |
23.05.25 21:18:15 | - | 56,94 |
23.05.25 21:18:11 | - | 56,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:18:05 | - | 56,96 |
23.05.25 21:18:05 | - | 56,92 |
23.05.25 21:16:21 | - | 56,92 |
23.05.25 21:16:20 | - | 56,88 |
23.05.25 21:14:45 | - | 56,88 |
23.05.25 21:14:45 | - | 56,88 |
23.05.25 21:13:36 | - | 56,92 |
23.05.25 21:13:36 | - | 56,88 |
23.05.25 21:13:11 | - | 56,88 |
23.05.25 21:13:10 | - | 56,88 |
23.05.25 21:13:05 | - | 56,90 |
23.05.25 21:13:04 | - | 56,90 |
23.05.25 21:12:33 | - | 56,92 |
23.05.25 21:12:33 | - | 56,92 |
23.05.25 21:12:22 | - | 56,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:12:22 | - | 56,92 |
23.05.25 21:12:15 | - | 56,92 |
23.05.25 21:12:14 | - | 56,90 |
23.05.25 21:11:36 | - | 56,90 |
23.05.25 21:11:35 | - | 56,86 |
23.05.25 21:11:16 | - | 56,86 |
23.05.25 21:11:15 | - | 56,84 |
23.05.25 21:10:25 | - | 56,84 |
23.05.25 21:10:24 | - | 56,84 |
23.05.25 21:09:45 | - | 56,86 |
23.05.25 21:06:44 | - | 56,86 |
23.05.25 21:05:20 | - | 56,82 |
23.05.25 21:05:20 | - | 56,80 |
23.05.25 21:03:37 | - | 56,80 |
23.05.25 21:03:36 | - | 56,80 |