BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:31 | - | 54,420 |
09:16:52 | - | 54,400 |
09:10:59 | - | 54,440 |
09:02:40 | - | 54,460 |
08:57:24 | - | 54,440 |
08:38:59 | - | 54,420 |
08:06:07 | - | 54,400 |
08:00:01 | - | 54,420 |
27.05.24 18:47:54 | - | 54,540 |
27.05.24 18:47:54 | - | 54,540 |
27.05.24 18:46:08 | - | 54,520 |
27.05.24 18:46:08 | - | 54,520 |
27.05.24 18:39:00 | - | 54,500 |
27.05.24 18:29:56 | - | 54,520 |
27.05.24 18:00:24 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:00:24 | - | 54,500 |
27.05.24 17:51:15 | - | 54,480 |
27.05.24 17:45:24 | - | 54,460 |
27.05.24 17:45:24 | - | 54,460 |
27.05.24 17:34:09 | - | 54,480 |
27.05.24 17:19:22 | - | 54,460 |
27.05.24 16:56:31 | - | 54,480 |
27.05.24 16:47:22 | - | 54,460 |
27.05.24 16:08:08 | - | 54,440 |
27.05.24 16:04:07 | - | 54,420 |
27.05.24 15:53:42 | - | 54,400 |
27.05.24 15:47:44 | - | 54,440 |
27.05.24 15:47:08 | - | 54,460 |
27.05.24 15:42:59 | - | 54,500 |
27.05.24 15:36:07 | - | 54,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:30:49 | - | 54,460 |
27.05.24 15:23:01 | - | 54,480 |
27.05.24 14:43:09 | - | 54,460 |
27.05.24 14:29:23 | - | 54,480 |
27.05.24 14:05:52 | - | 54,500 |
27.05.24 14:01:26 | - | 54,460 |
27.05.24 13:40:59 | - | 54,420 |
27.05.24 12:12:38 | - | 54,440 |
27.05.24 12:01:30 | - | 54,380 |
27.05.24 11:51:35 | - | 54,380 |
27.05.24 11:38:42 | - | 54,440 |
27.05.24 11:02:33 | - | 54,460 |
27.05.24 10:13:18 | - | 54,360 |
27.05.24 10:00:48 | - | 54,380 |
27.05.24 09:40:20 | - | 54,360 |