BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:32 | - | 57,110 |
| 14:43:14 | - | 57,130 |
| 14:42:35 | - | 57,110 |
| 14:41:38 | - | 57,140 |
| 14:39:40 | - | 57,110 |
| 14:39:06 | - | 57,130 |
| 14:38:22 | - | 57,110 |
| 14:37:04 | - | 57,130 |
| 14:36:26 | - | 57,090 |
| 14:35:23 | - | 57,060 |
| 14:35:02 | - | 57,100 |
| 14:34:13 | - | 57,100 |
| 14:32:53 | - | 57,070 |
| 14:32:21 | - | 57,030 |
| 14:31:44 | - | 57,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:12 | - | 57,040 |
| 14:30:37 | - | 57,050 |
| 14:30:37 | - | 57,050 |
| 14:30:37 | - | 57,050 |
| 14:30:37 | - | 57,050 |
| 14:30:07 | - | 57,150 |
| 14:30:07 | - | 57,150 |
| 14:30:07 | - | 57,150 |
| 14:30:07 | - | 57,150 |
| 14:26:30 | - | 57,060 |
| 14:25:12 | - | 57,030 |
| 14:23:05 | - | 57,000 |
| 14:19:29 | - | 57,030 |
| 14:19:05 | - | 57,000 |
| 14:17:58 | - | 57,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:02 | - | 56,980 |
| 14:15:34 | - | 56,990 |
| 14:14:46 | - | 57,010 |
| 14:14:30 | - | 57,020 |
| 14:14:14 | - | 57,050 |
| 14:13:34 | - | 57,070 |
| 14:12:41 | - | 57,000 |
| 14:07:32 | - | 57,000 |
| 14:05:28 | - | 57,000 |
| 14:00:24 | - | 56,950 |
| 13:59:37 | - | 56,980 |
| 13:53:42 | - | 56,980 |
| 13:50:42 | - | 56,680 |
| 13:48:10 | - | 56,910 |
| 13:45:18 | - | 56,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login