BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:14 | - | 57,670 |
| 17:07:34 | - | 57,670 |
| 17:06:55 | - | 57,710 |
| 17:06:31 | - | 57,710 |
| 17:06:14 | - | 57,710 |
| 17:06:14 | - | 57,710 |
| 17:04:36 | - | 57,740 |
| 17:04:33 | - | 57,770 |
| 17:03:42 | - | 57,830 |
| 17:03:21 | - | 57,830 |
| 17:02:30 | - | 57,830 |
| 17:01:40 | - | 57,790 |
| 17:00:52 | - | 57,710 |
| 17:00:00 | - | 57,730 |
| 16:59:01 | - | 57,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:42 | - | 57,750 |
| 16:57:36 | - | 57,790 |
| 16:57:24 | - | 57,870 |
| 16:56:46 | - | 57,870 |
| 16:55:46 | - | 57,830 |
| 16:55:46 | - | 57,830 |
| 16:54:07 | - | 57,850 |
| 16:53:53 | - | 57,870 |
| 16:53:31 | - | 57,950 |
| 16:53:31 | - | 57,950 |
| 16:53:31 | - | 57,950 |
| 16:52:41 | - | 57,910 |
| 16:52:07 | - | 57,950 |
| 16:51:41 | - | 57,990 |
| 16:51:41 | - | 57,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:12 | - | 58,030 |
| 16:50:06 | - | 58,030 |
| 16:49:13 | - | 58,030 |
| 16:49:02 | - | 58,030 |
| 16:48:16 | - | 58,010 |
| 16:47:48 | - | 58,060 |
| 16:46:40 | - | 58,080 |
| 16:46:39 | - | 58,110 |
| 16:45:45 | - | 58,110 |
| 16:43:04 | - | 58,100 |
| 16:43:00 | - | 58,130 |
| 16:43:00 | - | 58,130 |
| 16:43:00 | - | 58,130 |
| 16:43:00 | - | 58,130 |
| 16:43:00 | - | 58,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login