BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:22 | 0 | 54,400 |
27.05.24 20:53:54 | 0 | 54,540 |
27.05.24 16:31:20 | 0 | 54,440 |
27.05.24 15:41:50 | 0 | 54,500 |
27.05.24 14:32:04 | 0 | 54,480 |
27.05.24 13:05:41 | 0 | 54,440 |
27.05.24 12:19:48 | 0 | 54,440 |
27.05.24 09:11:18 | 0 | 54,380 |
27.05.24 08:01:38 | 0 | 54,380 |
24.05.24 19:38:53 | 0 | 55,020 |
24.05.24 16:06:18 | 0 | 55,540 |
24.05.24 10:06:39 | 0 | 54,980 |
24.05.24 08:01:19 | 0 | 55,040 |
23.05.24 21:38:43 | 0 | 55,240 |
23.05.24 20:38:30 | 0 | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:59:54 | 0 | 55,160 |
23.05.24 19:22:09 | 0 | 55,380 |
23.05.24 16:45:22 | 0 | 55,720 |
23.05.24 16:43:34 | 0 | 55,720 |
23.05.24 08:01:36 | 0 | 56,800 |
22.05.24 16:24:26 | 0 | 57,060 |
22.05.24 15:30:50 | 0 | 57,060 |
22.05.24 08:01:16 | 0 | 57,160 |
21.05.24 19:08:12 | 0 | 57,460 |
21.05.24 18:02:30 | 0 | 57,300 |
21.05.24 16:03:45 | 0 | 56,800 |
21.05.24 16:01:51 | 0 | 56,840 |
21.05.24 09:56:42 | 0 | 56,820 |
21.05.24 08:00:51 | 0 | 56,820 |
20.05.24 08:19:22 | 0 | 57,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:29 | 0 | 58,080 |
17.05.24 08:01:17 | 0 | 58,400 |
16.05.24 14:28:23 | 0 | 59,520 |
16.05.24 10:54:03 | 0 | 59,400 |
16.05.24 10:42:46 | 0 | 59,400 |
16.05.24 08:04:42 | 0 | 59,200 |
15.05.24 21:20:27 | 0 | 59,640 |
15.05.24 20:52:29 | 0 | 59,540 |
15.05.24 20:15:12 | 0 | 59,800 |
15.05.24 18:40:06 | 0 | 60,020 |
15.05.24 17:26:31 | 0 | 60,160 |
15.05.24 08:04:10 | 0 | 58,920 |
14.05.24 21:11:04 | 0 | 59,060 |
14.05.24 08:04:52 | 0 | 57,920 |
13.05.24 20:19:18 | 0 | 57,900 |