BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:14 | 0 | 64,360 |
02.10.25 21:44:05 | 0 | 64,340 |
02.10.25 07:31:57 | 0 | 64,720 |
01.10.25 21:49:59 | 0 | 64,820 |
01.10.25 07:33:00 | 0 | 63,440 |
30.09.25 07:31:48 | 0 | 63,340 |
29.09.25 21:56:04 | 0 | 64,100 |
29.09.25 21:49:36 | 0 | 64,000 |
29.09.25 07:34:19 | 0 | 63,640 |
26.09.25 21:32:46 | 0 | 63,740 |
26.09.25 07:42:49 | 0 | 64,220 |
25.09.25 21:32:27 | 0 | 64,400 |
25.09.25 07:31:01 | 0 | 63,580 |
24.09.25 21:33:58 | 0 | 64,220 |
24.09.25 07:31:02 | 0 | 64,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:12 | 0 | 64,520 |
23.09.25 07:34:01 | 0 | 63,820 |
22.09.25 21:36:29 | 0 | 64,300 |
22.09.25 07:51:20 | 0 | 64,820 |
19.09.25 16:01:47 | 0 | 66,220 |
19.09.25 13:01:04 | 0 | 65,800 |
19.09.25 12:51:18 | 0 | 65,780 |
19.09.25 07:33:41 | 0 | 65,720 |
18.09.25 16:06:20 | 0 | 65,660 |
18.09.25 07:34:49 | 0 | 64,600 |
17.09.25 15:53:22 | 0 | 66,680 |
17.09.25 07:32:14 | 0 | 66,200 |
16.09.25 16:53:48 | 0 | 65,940 |
16.09.25 07:30:37 | 0 | 65,760 |
15.09.25 21:57:25 | 0 | 66,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:31:30 | 0 | 65,860 |
15.09.25 15:52:29 | 0 | 64,860 |
15.09.25 15:13:06 | 0 | 65,320 |
15.09.25 07:33:58 | 0 | 65,520 |
12.09.25 07:32:35 | 0 | 64,700 |
11.09.25 21:30:47 | 0 | 65,080 |
11.09.25 07:38:58 | 0 | 62,840 |
10.09.25 07:32:18 | 0 | 61,440 |
09.09.25 21:31:10 | 0 | 61,720 |
09.09.25 07:32:58 | 0 | 64,060 |
08.09.25 21:32:34 | 0 | 64,280 |
08.09.25 07:34:40 | 0 | 65,280 |
05.09.25 21:34:46 | 0 | 65,100 |
05.09.25 14:55:04 | 0 | 63,880 |
05.09.25 07:33:42 | 0 | 64,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login