BXP Inc
WKN 907550 | ISIN US1011211018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:04 | 100 | 66,6600 |
| 17:54:40 | 100 | 66,7550 |
| 17:53:45 | 100 | 66,7000 |
| 17:53:20 | 100 | 66,6650 |
| 17:53:20 | 100 | 66,6650 |
| 17:52:31 | 100 | 66,6100 |
| 17:52:30 | 348 | 66,5918 |
| 17:52:30 | 152 | 66,5900 |
| 17:52:20 | 100 | 66,6100 |
| 17:52:03 | 100 | 66,5800 |
| 17:51:41 | 100 | 66,6150 |
| 17:51:29 | 100 | 66,6200 |
| 17:51:29 | 100 | 66,6200 |
| 17:51:21 | 100 | 66,6600 |
| 17:50:20 | 100 | 66,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:20 | 100 | 66,7000 |
| 17:50:19 | 100 | 66,7100 |
| 17:50:19 | 100 | 66,7100 |
| 17:50:19 | 100 | 66,7100 |
| 17:50:19 | 100 | 66,7125 |
| 17:49:56 | 100 | 66,7051 |
| 17:49:40 | 100 | 66,7400 |
| 17:49:40 | 100 | 66,7300 |
| 17:49:36 | 100 | 66,7050 |
| 17:49:33 | 100 | 66,7000 |
| 17:49:32 | 100 | 66,7100 |
| 17:49:23 | 100 | 66,6800 |
| 17:48:44 | 100 | 66,6400 |
| 17:48:44 | 100 | 66,6500 |
| 17:48:44 | 100 | 66,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:36 | 100 | 66,7000 |
| 17:48:36 | 100 | 66,7200 |
| 17:48:36 | 100 | 66,7150 |
| 17:48:36 | 100 | 66,7200 |
| 17:48:36 | 100 | 66,7050 |
| 17:48:36 | 100 | 66,7200 |
| 17:48:36 | 110 | 66,7100 |
| 17:48:36 | 100 | 66,7000 |
| 17:48:27 | 100 | 66,6400 |
| 17:48:19 | 100 | 66,6450 |
| 17:48:19 | 100 | 66,6300 |
| 17:48:19 | 100 | 66,6200 |
| 17:48:19 | 100 | 66,6400 |
| 17:48:19 | 100 | 66,6300 |
| 17:48:19 | 100 | 66,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login