BXP Inc
WKN 907550 | ISIN US1011211018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 73,7300 |
| 23.10.25 22:00:02 | 231,11 Tsd. | 73,7300 |
| 23.10.25 21:59:59 | 116 | 73,7200 |
| 23.10.25 21:59:59 | 1,58 Tsd. | 73,7200 |
| 23.10.25 21:59:59 | 2,17 Tsd. | 73,7200 |
| 23.10.25 21:59:59 | 456 | 73,7200 |
| 23.10.25 21:59:59 | 100 | 73,7200 |
| 23.10.25 21:59:59 | 113 | 73,7100 |
| 23.10.25 21:59:59 | 126 | 73,7100 |
| 23.10.25 21:59:55 | 100 | 73,7200 |
| 23.10.25 21:59:55 | 500 | 73,7200 |
| 23.10.25 21:59:55 | 114 | 73,7200 |
| 23.10.25 21:59:54 | 100 | 73,7350 |
| 23.10.25 21:59:54 | 100 | 73,7350 |
| 23.10.25 21:59:53 | 100 | 73,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:53 | 100 | 73,7400 |
| 23.10.25 21:59:53 | 100 | 73,7400 |
| 23.10.25 21:59:53 | 100 | 73,7300 |
| 23.10.25 21:59:52 | 145 | 73,7400 |
| 23.10.25 21:59:52 | 109 | 73,7500 |
| 23.10.25 21:59:52 | 131 | 73,7400 |
| 23.10.25 21:59:50 | 150 | 73,7500 |
| 23.10.25 21:59:50 | 100 | 73,7500 |
| 23.10.25 21:59:50 | 100 | 73,7500 |
| 23.10.25 21:59:49 | 100 | 73,7600 |
| 23.10.25 21:59:45 | 100 | 73,7900 |
| 23.10.25 21:59:44 | 100 | 73,8000 |
| 23.10.25 21:59:44 | 100 | 73,8000 |
| 23.10.25 21:59:44 | 100 | 73,8000 |
| 23.10.25 21:59:44 | 150 | 73,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:44 | 100 | 73,8000 |
| 23.10.25 21:59:44 | 150 | 73,8000 |
| 23.10.25 21:59:43 | 127 | 73,8200 |
| 23.10.25 21:59:43 | 200 | 73,8200 |
| 23.10.25 21:59:43 | 200 | 73,8200 |
| 23.10.25 21:59:41 | 200 | 73,8400 |
| 23.10.25 21:59:40 | 111 | 73,8500 |
| 23.10.25 21:59:39 | 194 | 73,8500 |
| 23.10.25 21:59:36 | 615 | 73,8600 |
| 23.10.25 21:59:35 | 100 | 73,8600 |
| 23.10.25 21:59:33 | 100 | 73,8550 |
| 23.10.25 21:59:33 | 100 | 73,8750 |
| 23.10.25 21:59:33 | 200 | 73,8700 |
| 23.10.25 21:59:32 | 100 | 73,8700 |
| 23.10.25 21:59:32 | 100 | 73,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login