BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:01 | 0 | 64,3200 |
02.10.25 21:55:01 | 0 | 64,3000 |
02.10.25 19:55:02 | 0 | 64,0200 |
02.10.25 19:40:01 | 0 | 64,0200 |
02.10.25 18:00:01 | 0 | 63,9600 |
02.10.25 17:00:02 | 0 | 64,0400 |
02.10.25 15:40:01 | 0 | 64,3000 |
02.10.25 08:05:02 | 0 | 64,6600 |
01.10.25 21:55:02 | 0 | 64,9600 |
01.10.25 21:34:49 | 0 | 64,7000 |
01.10.25 19:55:01 | 0 | 63,8000 |
01.10.25 19:40:02 | 0 | 63,8800 |
01.10.25 18:00:02 | 0 | 64,0600 |
01.10.25 17:00:02 | 0 | 63,8200 |
01.10.25 15:40:02 | 0 | 63,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:05:02 | 0 | 63,4800 |
30.09.25 21:55:01 | 0 | 63,2400 |
30.09.25 21:38:08 | 0 | 63,2000 |
30.09.25 19:55:02 | 0 | 62,6400 |
30.09.25 19:40:01 | 0 | 62,2400 |
30.09.25 18:00:02 | 0 | 62,5200 |
30.09.25 17:00:02 | 0 | 62,9800 |
30.09.25 15:40:01 | 0 | 63,4600 |
30.09.25 08:05:02 | 0 | 63,2800 |
29.09.25 21:55:01 | 0 | 64,1200 |
29.09.25 21:32:37 | 0 | 63,9000 |
29.09.25 19:55:01 | 0 | 64,2600 |
29.09.25 19:40:01 | 0 | 64,1400 |
29.09.25 18:00:01 | 0 | 64,1000 |
29.09.25 17:00:02 | 0 | 63,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:40:01 | 0 | 63,4000 |
29.09.25 08:05:02 | 0 | 63,6800 |
26.09.25 21:55:02 | 0 | 63,9000 |
26.09.25 19:55:01 | 0 | 64,1600 |
26.09.25 19:40:01 | 0 | 64,1200 |
26.09.25 18:00:01 | 0 | 63,8400 |
26.09.25 17:00:01 | 0 | 63,3800 |
26.09.25 15:40:01 | 0 | 64,3600 |
26.09.25 15:35:31 | 0 | 64,2800 |
26.09.25 08:05:02 | 0 | 64,2600 |
26.09.25 08:03:54 | 0 | 64,2600 |
25.09.25 21:55:01 | 0 | 64,4200 |
25.09.25 19:55:01 | 0 | 63,9400 |
25.09.25 19:40:01 | 0 | 64,0800 |
25.09.25 18:00:01 | 0 | 64,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login