BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:01 | 0 | 56,7200 |
17:00:02 | 0 | 57,2000 |
15:40:01 | 0 | 57,0400 |
15:37:41 | 0 | 57,0400 |
08:05:02 | 0 | 57,7600 |
27.06.25 21:55:01 | 0 | 58,4200 |
27.06.25 21:43:27 | 0 | 58,4200 |
27.06.25 19:55:01 | 0 | 58,4400 |
27.06.25 19:40:01 | 0 | 58,4800 |
27.06.25 18:00:02 | 0 | 58,6600 |
27.06.25 17:00:02 | 0 | 58,5800 |
27.06.25 15:40:02 | 0 | 58,1200 |
27.06.25 08:05:01 | 0 | 57,8000 |
26.06.25 21:55:01 | 0 | 57,6000 |
26.06.25 19:55:01 | 0 | 57,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 19:40:02 | 0 | 57,2200 |
26.06.25 18:00:01 | 0 | 57,1800 |
26.06.25 17:00:01 | 0 | 57,2800 |
26.06.25 15:40:01 | 0 | 57,3200 |
26.06.25 08:05:02 | 0 | 56,8400 |
25.06.25 21:55:01 | 0 | 57,1000 |
25.06.25 19:55:02 | 0 | 58,0600 |
25.06.25 19:40:01 | 0 | 58,0200 |
25.06.25 18:00:01 | 0 | 58,9200 |
25.06.25 17:00:01 | 0 | 58,9200 |
25.06.25 15:40:01 | 0 | 58,5800 |
25.06.25 08:05:01 | 0 | 60,3200 |
24.06.25 21:55:01 | 0 | 60,4600 |
24.06.25 19:55:01 | 0 | 59,9400 |
24.06.25 19:40:01 | 0 | 59,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 18:00:01 | 0 | 61,0800 |
24.06.25 17:15:50 | 0 | 61,6200 |
24.06.25 17:00:01 | 0 | 61,4600 |
24.06.25 15:50:07 | 0 | 61,5600 |
24.06.25 15:40:02 | 0 | 61,3600 |
24.06.25 08:05:02 | 0 | 61,2800 |
23.06.25 21:55:02 | 0 | 61,1400 |
23.06.25 19:55:01 | 0 | 60,7000 |
23.06.25 19:40:02 | 0 | 60,8600 |
23.06.25 18:00:02 | 0 | 60,4800 |
23.06.25 17:00:02 | 0 | 61,2800 |
23.06.25 15:40:01 | 0 | 62,8200 |
23.06.25 15:37:49 | 0 | 62,8200 |
23.06.25 09:48:59 | 59 | 62,0200 |
23.06.25 08:05:02 | 0 | 61,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login