BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:02 | 92 | 55,000 |
11:02:36 | 8 | 54,980 |
11:02:29 | 92 | 54,880 |
24.05.24 18:52:07 | 1 | 55,000 |
24.05.24 16:36:27 | 1 | 55,580 |
24.05.24 12:24:21 | 91 | 54,300 |
24.05.24 12:24:21 | 91 | 54,300 |
24.05.24 12:22:30 | 24 | 53,780 |
24.05.24 12:22:29 | 92 | 53,780 |
24.05.24 12:22:22 | 92 | 54,380 |
24.05.24 12:21:27 | 92 | 54,980 |
24.05.24 10:03:35 | 16 | 55,520 |
24.05.24 09:30:22 | 1 | 54,980 |
23.05.24 19:59:26 | 25 | 55,360 |
23.05.24 19:24:43 | 50 | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:24:09 | 359 | 55,660 |
23.05.24 19:23:00 | 50 | 55,660 |
23.05.24 18:48:46 | 178 | 55,800 |
23.05.24 15:37:50 | 2 | 56,600 |
23.05.24 09:30:24 | 1 | 57,320 |
23.05.24 09:30:17 | 1 | 57,300 |
21.05.24 15:07:40 | 12 | 56,460 |
21.05.24 15:07:29 | 88 | 56,660 |
21.05.24 11:08:41 | 21 | 57,520 |
20.05.24 11:34:24 | 10 | 58,400 |
17.05.24 18:51:29 | 10 | 58,100 |
16.05.24 13:48:19 | 20 | 59,580 |
16.05.24 11:10:47 | 20 | 59,600 |
16.05.24 09:30:21 | 1 | 59,320 |
15.05.24 18:36:05 | 100 | 60,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:33:10 | 4 | 60,260 |
15.05.24 15:35:24 | 40 | 60,320 |
15.05.24 15:35:11 | 40 | 60,320 |
15.05.24 14:38:30 | 85 | 59,200 |
15.05.24 12:24:29 | 9 | 59,420 |
15.05.24 09:30:30 | 2 | 59,300 |
14.05.24 18:49:53 | 25 | 59,080 |
14.05.24 17:29:58 | 20 | 59,100 |
14.05.24 17:18:46 | 20 | 59,080 |
10.05.24 17:40:29 | 161 | 56,600 |
10.05.24 17:40:26 | 530 | 56,600 |
10.05.24 15:55:34 | 20 | 57,100 |
10.05.24 10:22:06 | 2 | 57,260 |
09.05.24 18:18:18 | 70 | 56,340 |
09.05.24 15:25:01 | 90 | 55,840 |