BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:48 | 60 | 63,220 |
15:38:15 | 1 | 63,320 |
09:31:17 | 1 | 63,340 |
20.10.25 19:33:22 | 13 | 60,980 |
20.10.25 15:19:31 | 5 | 61,480 |
17.10.25 15:48:31 | 8 | 60,740 |
17.10.25 07:30:20 | 80 | 60,160 |
16.10.25 18:01:41 | 8 | 60,700 |
16.10.25 11:16:46 | 16 | 61,360 |
15.10.25 17:18:58 | 10 | 61,640 |
15.10.25 15:47:39 | 1 | 61,480 |
15.10.25 15:38:24 | 1 | 61,360 |
15.10.25 09:31:15 | 2 | 61,100 |
13.10.25 16:48:31 | 25 | 61,000 |
10.10.25 16:22:53 | 50 | 61,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 18:48:22 | 136 | 62,560 |
09.10.25 09:31:18 | 2 | 62,560 |
07.10.25 17:06:20 | 2 | 63,900 |
07.10.25 16:26:57 | 1 | 63,760 |
07.10.25 15:47:14 | 1 | 63,840 |
07.10.25 15:38:12 | 1 | 64,300 |
07.10.25 09:30:27 | 1 | 64,080 |
07.10.25 09:30:16 | 1 | 64,080 |
06.10.25 16:35:10 | 1 | 64,280 |
02.10.25 17:08:44 | 1 | 64,240 |
02.10.25 16:01:05 | 3 | 64,480 |
01.10.25 16:32:03 | 1 | 63,760 |
01.10.25 16:31:35 | 1 | 63,820 |
01.10.25 15:38:20 | 1 | 64,000 |
01.10.25 09:30:26 | 1 | 64,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:58:08 | 6 | 63,320 |
30.09.25 15:57:36 | 560 | 63,320 |
26.09.25 16:45:24 | 25 | 63,620 |
25.09.25 10:23:42 | 70 | 63,640 |
24.09.25 09:30:13 | 2 | 64,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login