BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:08:44 | 1 | 64,240 |
02.10.25 16:01:05 | 3 | 64,480 |
01.10.25 16:32:03 | 1 | 63,760 |
01.10.25 16:31:35 | 1 | 63,820 |
01.10.25 15:38:20 | 1 | 64,000 |
01.10.25 09:30:26 | 1 | 64,020 |
30.09.25 15:58:08 | 6 | 63,320 |
30.09.25 15:57:36 | 560 | 63,320 |
26.09.25 16:45:24 | 25 | 63,620 |
25.09.25 10:23:42 | 70 | 63,640 |
24.09.25 09:30:13 | 2 | 64,320 |
23.09.25 15:38:18 | 1 | 64,760 |
23.09.25 09:31:25 | 1 | 64,460 |
23.09.25 09:31:17 | 4 | 64,460 |
22.09.25 18:14:19 | 25 | 64,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 17:14:05 | 79 | 64,460 |
22.09.25 10:24:14 | 16 | 65,480 |
22.09.25 09:35:39 | 423 | 65,500 |
22.09.25 09:35:24 | 77 | 65,200 |
22.09.25 07:30:28 | 19 | 65,440 |
19.09.25 14:22:11 | 50 | 66,000 |
17.09.25 18:53:33 | 225 | 65,440 |
17.09.25 14:22:16 | 32 | 66,180 |
16.09.25 14:40:57 | 20 | 65,580 |
15.09.25 21:13:08 | 47 | 65,740 |
15.09.25 15:38:26 | 1 | 65,600 |
15.09.25 09:30:14 | 2 | 66,220 |
10.09.25 15:36:33 | 1 | 61,300 |
09.09.25 20:57:59 | 40 | 61,580 |
09.09.25 09:31:17 | 1 | 64,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 20:53:25 | 142 | 64,620 |
08.09.25 18:21:22 | 40 | 62,680 |
08.09.25 15:51:21 | 15 | 64,100 |
08.09.25 15:49:42 | 2 | 64,380 |
08.09.25 15:38:35 | 2 | 64,680 |
08.09.25 14:02:50 | 12 | 62,560 |
08.09.25 09:30:27 | 1 | 65,920 |
08.09.25 08:52:00 | 4 | 65,940 |
05.09.25 19:37:02 | 30 | 64,820 |
05.09.25 15:35:00 | 49 | 65,000 |
04.09.25 21:24:44 | 240 | 64,320 |
04.09.25 18:04:25 | 1 | 64,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login