BXP INC. DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:20 | 0 | 64,580 |
16:44:03 | 0 | 64,600 |
16:13:20 | 0 | 64,600 |
15:45:13 | 1 | 65,060 |
15:43:21 | 0 | 64,740 |
15:14:01 | 0 | 64,320 |
14:44:14 | 0 | 64,320 |
14:14:30 | 0 | 64,320 |
13:43:40 | 0 | 64,320 |
13:13:51 | 0 | 64,320 |
12:44:13 | 0 | 64,320 |
12:14:14 | 0 | 64,320 |
11:43:57 | 0 | 64,320 |
11:13:56 | 0 | 64,320 |
10:43:52 | 0 | 64,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:23 | 0 | 64,320 |
09:43:46 | 0 | 64,320 |
09:13:23 | 0 | 64,320 |
08:43:48 | 0 | 64,320 |
07:31:14 | 0 | 64,220 |
02.10.25 22:43:35 | 0 | 64,360 |
02.10.25 22:13:55 | 0 | 64,360 |
02.10.25 21:43:38 | 0 | 64,360 |
02.10.25 21:13:40 | 0 | 64,360 |
02.10.25 20:43:49 | 0 | 64,360 |
02.10.25 20:13:59 | 0 | 64,140 |
02.10.25 19:43:06 | 0 | 64,140 |
02.10.25 19:13:17 | 0 | 64,140 |
02.10.25 18:43:06 | 0 | 64,040 |
02.10.25 18:14:06 | 0 | 64,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:44:19 | 0 | 64,320 |
02.10.25 17:13:02 | 0 | 64,440 |
02.10.25 16:43:00 | 0 | 64,480 |
02.10.25 16:14:31 | 0 | 64,480 |
02.10.25 15:44:03 | 0 | 64,620 |
02.10.25 15:14:15 | 0 | 65,020 |
02.10.25 14:43:31 | 0 | 64,780 |
02.10.25 14:13:28 | 0 | 64,780 |
02.10.25 13:44:10 | 0 | 64,780 |
02.10.25 13:13:26 | 0 | 64,780 |
02.10.25 12:43:44 | 0 | 64,780 |
02.10.25 12:13:54 | 0 | 64,780 |
02.10.25 11:44:13 | 0 | 64,780 |
02.10.25 11:13:50 | 0 | 64,780 |
02.10.25 10:43:44 | 0 | 64,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login