BXP INC. DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:18 | 0 | 63,560 |
22:14:20 | 0 | 63,560 |
21:44:10 | 0 | 63,560 |
21:14:14 | 0 | 63,560 |
20:44:26 | 0 | 63,420 |
20:14:31 | 0 | 63,220 |
19:44:22 | 0 | 63,140 |
19:14:24 | 0 | 63,020 |
18:43:56 | 0 | 63,020 |
18:13:05 | 0 | 62,920 |
17:43:09 | 0 | 62,740 |
17:13:12 | 0 | 62,700 |
16:43:16 | 0 | 62,700 |
16:13:08 | 0 | 62,700 |
15:43:27 | 0 | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:09 | 0 | 62,900 |
15:00:50 | 1 | 62,900 |
14:43:23 | 0 | 62,920 |
14:13:18 | 0 | 62,920 |
13:43:40 | 0 | 62,920 |
13:13:36 | 0 | 62,920 |
12:44:18 | 0 | 62,920 |
12:14:15 | 0 | 62,920 |
11:44:21 | 0 | 62,920 |
11:14:20 | 0 | 62,920 |
10:44:17 | 0 | 62,920 |
10:14:24 | 0 | 62,920 |
09:43:40 | 0 | 62,920 |
09:13:07 | 0 | 62,920 |
08:43:19 | 0 | 62,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:53 | 0 | 62,720 |
22.10.25 22:44:00 | 0 | 63,080 |
22.10.25 22:13:44 | 0 | 63,080 |
22.10.25 21:43:27 | 0 | 63,080 |
22.10.25 21:13:47 | 0 | 62,980 |
22.10.25 20:44:01 | 0 | 62,800 |
22.10.25 20:14:01 | 0 | 62,500 |
22.10.25 19:43:52 | 0 | 62,500 |
22.10.25 19:14:06 | 0 | 62,840 |
22.10.25 18:43:58 | 0 | 62,820 |
22.10.25 18:13:06 | 0 | 62,800 |
22.10.25 17:43:02 | 0 | 62,800 |
22.10.25 17:13:13 | 0 | 62,600 |
22.10.25 16:43:35 | 0 | 62,600 |
22.10.25 16:13:07 | 0 | 62,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login