BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:06 | - | 57,20 |
13:23:05 | - | 57,20 |
13:20:06 | - | 57,18 |
13:17:06 | - | 57,18 |
13:14:05 | - | 57,18 |
13:11:05 | - | 57,18 |
13:08:05 | - | 57,18 |
13:05:04 | - | 57,18 |
13:02:04 | - | 57,18 |
13:01:31 | - | 57,16 |
12:58:31 | - | 57,16 |
12:55:30 | - | 57,16 |
12:52:30 | - | 57,16 |
12:49:30 | - | 57,16 |
12:46:30 | - | 57,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:52 | - | 57,14 |
12:42:52 | - | 57,14 |
12:39:52 | - | 57,14 |
12:36:51 | - | 57,14 |
12:36:31 | - | 57,12 |
12:33:31 | - | 57,12 |
12:30:31 | - | 57,12 |
12:28:21 | - | 57,10 |
12:25:21 | - | 57,10 |
12:22:21 | - | 57,10 |
12:19:20 | - | 57,10 |
12:17:38 | - | 57,12 |
12:14:55 | - | 57,14 |
12:11:55 | - | 57,14 |
12:08:55 | - | 57,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:55 | - | 57,14 |
12:04:52 | - | 57,16 |
12:03:22 | - | 57,20 |
12:00:22 | - | 57,20 |
11:57:21 | - | 57,20 |
11:54:21 | - | 57,20 |
11:51:21 | - | 57,20 |
11:48:20 | - | 57,20 |
11:45:20 | - | 57,20 |
11:42:20 | - | 57,20 |
11:39:20 | - | 57,20 |
11:36:19 | - | 57,20 |
11:33:19 | - | 57,20 |
11:30:19 | - | 57,20 |
11:27:19 | - | 57,20 |