BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:43 | - | 56,64 |
17:10:35 | - | 56,64 |
17:10:33 | - | 56,62 |
17:10:32 | - | 56,62 |
17:10:31 | - | 56,62 |
17:10:29 | - | 56,62 |
17:10:27 | - | 56,62 |
17:10:26 | - | 56,62 |
17:10:25 | - | 56,62 |
17:10:24 | - | 56,64 |
17:10:23 | - | 56,62 |
17:10:21 | - | 56,64 |
17:08:21 | - | 56,56 |
17:08:18 | - | 56,54 |
17:08:02 | - | 56,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:18 | - | 56,58 |
17:07:09 | - | 56,56 |
17:06:48 | - | 56,58 |
17:06:45 | - | 56,58 |
17:06:44 | - | 56,56 |
17:06:38 | - | 56,56 |
17:06:37 | - | 56,58 |
17:06:32 | - | 56,62 |
17:06:29 | - | 56,60 |
17:06:10 | - | 56,58 |
17:06:09 | - | 56,60 |
17:06:08 | - | 56,62 |
17:06:07 | - | 56,60 |
17:05:56 | - | 56,62 |
17:02:56 | - | 56,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:32 | - | 56,64 |
17:01:32 | - | 56,62 |
17:00:14 | - | 56,66 |
17:00:03 | - | 56,62 |
17:00:02 | - | 56,62 |
16:58:25 | - | 56,62 |
16:57:57 | - | 56,64 |
16:57:50 | - | 56,62 |
16:56:23 | - | 56,64 |
16:56:22 | - | 56,66 |
16:56:18 | - | 56,62 |
16:56:07 | - | 56,64 |
16:56:06 | - | 56,62 |
16:56:02 | - | 56,64 |
16:55:57 | - | 56,62 |