BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:31 | - | 57,12 |
12:30:31 | - | 57,12 |
12:28:21 | - | 57,10 |
12:25:21 | - | 57,10 |
12:22:21 | - | 57,10 |
12:19:20 | - | 57,10 |
12:17:38 | - | 57,12 |
12:14:55 | - | 57,14 |
12:11:55 | - | 57,14 |
12:08:55 | - | 57,14 |
12:05:55 | - | 57,14 |
12:04:52 | - | 57,16 |
12:03:22 | - | 57,20 |
12:00:22 | - | 57,20 |
11:57:21 | - | 57,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:21 | - | 57,20 |
11:51:21 | - | 57,20 |
11:48:20 | - | 57,20 |
11:45:20 | - | 57,20 |
11:42:20 | - | 57,20 |
11:39:20 | - | 57,20 |
11:36:19 | - | 57,20 |
11:33:19 | - | 57,20 |
11:30:19 | - | 57,20 |
11:27:19 | - | 57,20 |
11:24:18 | - | 57,20 |
11:22:05 | - | 57,18 |
11:19:05 | - | 57,18 |
11:16:05 | - | 57,18 |
11:13:07 | - | 57,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:08 | - | 57,18 |
11:09:08 | - | 57,18 |
11:07:47 | - | 57,20 |
11:04:46 | - | 57,20 |
11:04:35 | - | 57,18 |
11:01:35 | - | 57,18 |
10:58:35 | - | 57,18 |
10:55:34 | - | 57,18 |
10:52:34 | - | 57,18 |
10:49:34 | - | 57,18 |
10:46:34 | - | 57,18 |
10:43:33 | - | 57,18 |
10:40:33 | - | 57,18 |
10:40:13 | - | 57,20 |
10:37:13 | - | 57,20 |