BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:13 | - | 56,74 |
17:18:10 | - | 56,72 |
17:18:03 | - | 56,74 |
17:18:01 | - | 56,72 |
17:18:00 | - | 56,74 |
17:17:58 | - | 56,72 |
17:17:50 | - | 56,74 |
17:17:46 | - | 56,72 |
17:17:37 | - | 56,72 |
17:17:02 | - | 56,72 |
17:17:01 | - | 56,70 |
17:15:39 | - | 56,74 |
17:15:38 | - | 56,72 |
17:15:01 | - | 56,70 |
17:14:10 | - | 56,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:08 | - | 56,60 |
17:13:28 | - | 56,62 |
17:13:24 | - | 56,62 |
17:13:20 | - | 56,62 |
17:11:59 | - | 56,64 |
17:11:50 | - | 56,62 |
17:11:43 | - | 56,64 |
17:10:35 | - | 56,64 |
17:10:33 | - | 56,62 |
17:10:32 | - | 56,62 |
17:10:31 | - | 56,62 |
17:10:29 | - | 56,62 |
17:10:27 | - | 56,62 |
17:10:26 | - | 56,62 |
17:10:25 | - | 56,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:24 | - | 56,64 |
17:10:23 | - | 56,62 |
17:10:21 | - | 56,64 |
17:08:21 | - | 56,56 |
17:08:18 | - | 56,54 |
17:08:02 | - | 56,56 |
17:07:18 | - | 56,58 |
17:07:09 | - | 56,56 |
17:06:48 | - | 56,58 |
17:06:45 | - | 56,58 |
17:06:44 | - | 56,56 |
17:06:38 | - | 56,56 |
17:06:37 | - | 56,58 |
17:06:32 | - | 56,62 |
17:06:29 | - | 56,60 |