BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:20:51 | - | 56,68 |
23.05.25 20:20:51 | - | 56,68 |
23.05.25 20:20:49 | - | 56,66 |
23.05.25 20:20:31 | - | 56,70 |
23.05.25 20:20:21 | - | 56,70 |
23.05.25 20:20:06 | - | 56,70 |
23.05.25 20:19:40 | - | 56,72 |
23.05.25 20:19:36 | - | 56,72 |
23.05.25 20:19:28 | - | 56,74 |
23.05.25 20:19:27 | - | 56,74 |
23.05.25 20:19:27 | - | 56,74 |
23.05.25 20:18:56 | - | 56,76 |
23.05.25 20:18:27 | - | 56,76 |
23.05.25 20:18:24 | - | 56,76 |
23.05.25 20:17:58 | - | 56,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:17:49 | - | 56,78 |
23.05.25 20:17:49 | - | 56,78 |
23.05.25 20:17:28 | - | 56,80 |
23.05.25 20:17:28 | - | 56,80 |
23.05.25 20:16:25 | - | 56,82 |
23.05.25 20:16:24 | - | 56,80 |
23.05.25 20:13:44 | - | 56,80 |
23.05.25 20:13:44 | - | 56,78 |
23.05.25 20:12:49 | - | 56,78 |
23.05.25 20:12:49 | - | 56,76 |
23.05.25 20:12:13 | - | 56,76 |
23.05.25 20:11:02 | - | 56,76 |
23.05.25 20:11:01 | - | 56,76 |
23.05.25 20:08:41 | - | 56,78 |
23.05.25 20:08:19 | - | 56,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:07:33 | - | 56,78 |
23.05.25 20:07:32 | - | 56,80 |
23.05.25 20:07:31 | - | 56,80 |
23.05.25 20:07:28 | - | 56,84 |
23.05.25 20:04:28 | - | 56,84 |
23.05.25 20:02:37 | - | 56,82 |
23.05.25 20:02:37 | - | 56,80 |
23.05.25 20:02:25 | - | 56,80 |
23.05.25 20:02:05 | - | 56,80 |
23.05.25 20:02:04 | - | 56,84 |
23.05.25 20:02:03 | - | 56,82 |
23.05.25 20:02:02 | - | 56,80 |
23.05.25 20:01:15 | - | 56,80 |
23.05.25 20:00:46 | - | 56,78 |
23.05.25 20:00:46 | - | 56,76 |