BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:59:52 | - | 56,76 |
23.05.25 19:59:51 | - | 56,72 |
23.05.25 19:59:01 | - | 56,72 |
23.05.25 19:58:04 | - | 56,74 |
23.05.25 19:58:02 | - | 56,72 |
23.05.25 19:58:01 | - | 56,70 |
23.05.25 19:57:35 | - | 56,70 |
23.05.25 19:57:34 | - | 56,68 |
23.05.25 19:57:20 | - | 56,68 |
23.05.25 19:57:20 | - | 56,68 |
23.05.25 19:56:35 | - | 56,70 |
23.05.25 19:56:34 | - | 56,70 |
23.05.25 19:56:25 | - | 56,74 |
23.05.25 19:53:35 | - | 56,74 |
23.05.25 19:53:06 | - | 56,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:52:40 | - | 56,74 |
23.05.25 19:52:39 | - | 56,74 |
23.05.25 19:52:31 | - | 56,78 |
23.05.25 19:52:23 | - | 56,76 |
23.05.25 19:51:08 | - | 56,74 |
23.05.25 19:50:16 | - | 56,76 |
23.05.25 19:50:15 | - | 56,72 |
23.05.25 19:49:33 | - | 56,72 |
23.05.25 19:49:33 | - | 56,72 |
23.05.25 19:48:21 | - | 56,74 |
23.05.25 19:48:20 | - | 56,74 |
23.05.25 19:48:09 | - | 56,78 |
23.05.25 19:48:08 | - | 56,78 |
23.05.25 19:46:13 | - | 56,80 |
23.05.25 19:46:12 | - | 56,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:46:05 | - | 56,82 |
23.05.25 19:46:05 | - | 56,78 |
23.05.25 19:44:15 | - | 56,78 |
23.05.25 19:44:04 | - | 56,78 |
23.05.25 19:43:50 | - | 56,78 |
23.05.25 19:43:49 | - | 56,78 |
23.05.25 19:43:41 | - | 56,80 |
23.05.25 19:43:40 | - | 56,80 |
23.05.25 19:43:03 | - | 56,82 |
23.05.25 19:42:54 | - | 56,82 |
23.05.25 19:42:53 | - | 56,78 |
23.05.25 19:42:42 | - | 56,78 |
23.05.25 19:42:42 | - | 56,76 |
23.05.25 19:42:28 | - | 56,76 |
23.05.25 19:42:28 | - | 56,76 |