BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:02:59 | - | 56,74 |
23.05.25 19:02:59 | - | 56,72 |
23.05.25 19:02:53 | - | 56,72 |
23.05.25 19:02:53 | - | 56,70 |
23.05.25 19:01:51 | - | 56,70 |
23.05.25 19:01:51 | - | 56,70 |
23.05.25 19:01:50 | - | 56,72 |
23.05.25 19:01:44 | - | 56,72 |
23.05.25 19:00:24 | - | 56,72 |
23.05.25 19:00:24 | - | 56,68 |
23.05.25 19:00:23 | - | 56,68 |
23.05.25 19:00:23 | - | 56,66 |
23.05.25 19:00:15 | - | 56,66 |
23.05.25 19:00:14 | - | 56,64 |
23.05.25 18:59:44 | - | 56,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:59:20 | - | 56,64 |
23.05.25 18:59:19 | - | 56,64 |
23.05.25 18:59:14 | - | 56,66 |
23.05.25 18:59:02 | - | 56,66 |
23.05.25 18:59:02 | - | 56,66 |
23.05.25 18:56:23 | - | 56,68 |
23.05.25 18:56:22 | - | 56,68 |
23.05.25 18:55:59 | - | 56,72 |
23.05.25 18:55:59 | - | 56,72 |
23.05.25 18:55:15 | - | 56,76 |
23.05.25 18:55:07 | - | 56,76 |
23.05.25 18:55:06 | - | 56,72 |
23.05.25 18:54:26 | - | 56,72 |
23.05.25 18:52:34 | - | 56,70 |
23.05.25 18:52:12 | - | 56,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:51:57 | - | 56,68 |
23.05.25 18:51:18 | - | 56,68 |
23.05.25 18:51:18 | - | 56,68 |
23.05.25 18:51:03 | - | 56,70 |
23.05.25 18:50:45 | - | 56,70 |
23.05.25 18:50:45 | - | 56,70 |
23.05.25 18:49:56 | - | 56,72 |
23.05.25 18:49:55 | - | 56,72 |
23.05.25 18:48:55 | - | 56,74 |
23.05.25 18:48:55 | - | 56,72 |
23.05.25 18:48:32 | - | 56,72 |
23.05.25 18:48:32 | - | 56,72 |
23.05.25 18:48:30 | - | 56,76 |
23.05.25 18:48:29 | - | 56,76 |
23.05.25 18:47:19 | - | 56,78 |