eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PPL CORP. DL-,01

WKN 895250 | ISIN US69351T1060 | Aktie

Factsheet

28.05.25 22:59:50 RT

Bid: 30,200 EUR | Ask: 30,460 EUR

30,200 EUR -1,76 % (-0,540)

Zeit	Vol. Stk.	Kurs
21:46:42	-	30,220
21:46:25	-	30,210
21:46:22	-	30,215
21:45:31	-	30,215
21:45:28	-	30,210
21:45:25	-	30,215
21:45:23	-	30,210
21:45:23	-	30,215
21:45:22	-	30,230
21:45:17	-	30,220
21:45:01	-	30,230
21:44:58	-	30,230
21:44:50	-	30,230
21:44:25	-	30,240
21:44:16	-	30,230

Zeit	Vol. Stk.	Kurs
21:44:13	-	30,240
21:43:58	-	30,230
21:43:49	-	30,230
21:43:42	-	30,230
21:43:36	-	30,230
21:43:19	-	30,240
21:43:18	-	30,235
21:43:10	-	30,240
21:43:08	-	30,235
21:43:05	-	30,240
21:43:01	-	30,235
21:42:21	-	30,230
21:42:20	-	30,230
21:42:19	-	30,245
21:42:17	-	30,240

Zeit	Vol. Stk.	Kurs
21:42:16	-	30,235
21:42:04	-	30,240
21:42:03	-	30,245
21:42:00	-	30,245
21:41:50	-	30,245
21:41:43	-	30,230
21:41:42	-	30,240
21:41:41	-	30,235
21:41:38	-	30,240
21:41:37	-	30,235
21:41:35	-	30,240
21:41:34	-	30,235
21:41:30	-	30,235
21:41:27	-	30,235
21:41:25	-	30,235

5
6
7
8
9
10
11
12
13