PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:55 | - | 30,195 |
21:13:51 | - | 30,200 |
21:13:51 | - | 30,190 |
21:13:43 | - | 30,200 |
21:13:37 | - | 30,195 |
21:13:35 | - | 30,200 |
21:13:34 | - | 30,195 |
21:13:32 | - | 30,200 |
21:13:31 | - | 30,195 |
21:13:28 | - | 30,200 |
21:13:25 | - | 30,195 |
21:13:25 | - | 30,200 |
21:13:20 | - | 30,190 |
21:13:20 | - | 30,190 |
21:13:17 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:17 | - | 30,200 |
21:13:17 | - | 30,200 |
21:12:59 | - | 30,210 |
21:12:58 | - | 30,205 |
21:12:38 | - | 30,210 |
21:12:37 | - | 30,205 |
21:12:36 | - | 30,210 |
21:12:34 | - | 30,205 |
21:11:59 | - | 30,210 |
21:11:59 | - | 30,210 |
21:11:58 | - | 30,210 |
21:10:57 | - | 30,220 |
21:10:56 | - | 30,215 |
21:10:51 | - | 30,220 |
21:10:41 | - | 30,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:19 | - | 30,220 |
21:10:16 | - | 30,215 |
21:10:12 | - | 30,220 |
21:10:05 | - | 30,215 |
21:09:51 | - | 30,220 |
21:09:51 | - | 30,225 |
21:09:40 | - | 30,225 |
21:09:38 | - | 30,225 |
21:09:35 | - | 30,225 |
21:09:34 | - | 30,225 |
21:09:33 | - | 30,225 |
21:09:32 | - | 30,225 |
21:09:31 | - | 30,225 |
21:09:30 | - | 30,225 |
21:09:10 | - | 30,230 |