YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:43:32 | 0 | 20,400 |
10.06.24 09:24:47 | 50 | 20,400 |
10.06.24 09:17:23 | 28 | 20,600 |
10.06.24 09:13:56 | 0 | 20,400 |
10.06.24 09:06:47 | 25 | 20,400 |
10.06.24 08:00:41 | 2 | 20,400 |
07.06.24 21:47:59 | 15 | 20,600 |
07.06.24 21:43:52 | 0 | 20,600 |
07.06.24 21:13:46 | 0 | 20,600 |
07.06.24 20:43:50 | 0 | 20,800 |
07.06.24 20:13:27 | 0 | 20,600 |
07.06.24 19:43:34 | 0 | 21,000 |
07.06.24 19:14:16 | 0 | 21,000 |
07.06.24 18:43:53 | 0 | 21,000 |
07.06.24 18:15:05 | 25 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 18:13:56 | 0 | 20,800 |
07.06.24 17:43:58 | 0 | 20,600 |
07.06.24 17:13:01 | 0 | 20,600 |
07.06.24 16:57:10 | 15 | 20,800 |
07.06.24 16:43:01 | 0 | 20,600 |
07.06.24 16:13:07 | 0 | 20,600 |
07.06.24 15:44:02 | 0 | 20,600 |
07.06.24 15:13:16 | 0 | 20,600 |
07.06.24 14:43:35 | 0 | 20,600 |
07.06.24 14:14:08 | 0 | 20,600 |
07.06.24 13:44:18 | 0 | 20,600 |
07.06.24 13:13:09 | 0 | 20,600 |
07.06.24 12:43:31 | 0 | 20,600 |
07.06.24 12:37:46 | 48 | 21,000 |
07.06.24 12:29:18 | 4 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:13:01 | 0 | 20,600 |
07.06.24 11:43:10 | 0 | 20,600 |
07.06.24 11:13:17 | 0 | 20,600 |
07.06.24 10:43:41 | 0 | 20,600 |
07.06.24 10:13:57 | 0 | 20,600 |
07.06.24 09:43:07 | 0 | 20,600 |
07.06.24 09:34:38 | 25 | 21,000 |
07.06.24 09:13:06 | 0 | 21,000 |
07.06.24 08:00:30 | 0 | 21,000 |
06.06.24 21:44:17 | 0 | 21,000 |
06.06.24 21:14:08 | 0 | 21,000 |
06.06.24 20:44:02 | 0 | 21,000 |
06.06.24 20:13:40 | 0 | 21,000 |
06.06.24 19:44:00 | 0 | 21,000 |
06.06.24 19:13:59 | 0 | 21,000 |