YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:06 | 208 | 15,200 |
28.07.25 17:36:00 | 0 | 15,250 |
28.07.25 16:50:53 | 50 | 15,450 |
28.07.25 15:25:22 | 42 | 15,150 |
28.07.25 15:25:22 | 515 | 15,200 |
28.07.25 15:25:22 | 72 | 15,250 |
28.07.25 15:06:23 | 200 | 15,350 |
28.07.25 12:59:24 | 350 | 15,400 |
25.07.25 17:36:04 | 0 | 16,000 |
25.07.25 16:48:50 | 100 | 15,700 |
25.07.25 11:06:03 | 400 | 15,450 |
25.07.25 11:06:01 | 323 | 15,500 |
25.07.25 10:20:20 | 309 | 15,600 |
25.07.25 10:20:13 | 86 | 15,600 |
24.07.25 17:36:06 | 50 | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 13:06:34 | 5 | 15,500 |
24.07.25 13:06:34 | 36 | 15,500 |
23.07.25 17:36:04 | 0 | 15,700 |
23.07.25 17:10:24 | 55 | 15,500 |
23.07.25 14:25:05 | 20 | 15,500 |
23.07.25 11:29:58 | 199 | 15,800 |
23.07.25 09:02:00 | 311 | 16,000 |
22.07.25 17:36:13 | 0 | 16,100 |
22.07.25 15:42:00 | 552 | 16,000 |
22.07.25 14:57:01 | 1,50 Tsd. | 15,800 |
21.07.25 17:36:08 | 0 | 16,100 |
21.07.25 15:44:06 | 133 | 16,000 |
21.07.25 15:03:27 | 550 | 16,200 |
21.07.25 11:22:56 | 2 | 16,450 |
21.07.25 11:22:56 | 4 | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 10:11:44 | 500 | 16,000 |
18.07.25 17:36:12 | 0 | 16,100 |
18.07.25 17:01:13 | 1 | 16,000 |
18.07.25 14:03:13 | 85 | 16,000 |
18.07.25 11:21:09 | 8 | 16,200 |
18.07.25 10:54:53 | 11 | 16,150 |
18.07.25 09:49:07 | 315 | 16,000 |
18.07.25 09:43:09 | 318 | 15,900 |
18.07.25 09:42:26 | 2 | 15,900 |
18.07.25 09:42:26 | 318 | 15,700 |
18.07.25 09:41:54 | 413 | 15,750 |
18.07.25 09:41:54 | 471 | 15,550 |
18.07.25 09:41:54 | 318 | 15,400 |
18.07.25 09:39:02 | 159 | 15,400 |
18.07.25 09:22:55 | 1,08 Tsd. | 15,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login