YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:27:34 | 10 | 19,900 |
31.05.24 20:27:24 | 60 | 19,900 |
31.05.24 19:19:09 | 5 | 19,700 |
31.05.24 18:51:09 | 95 | 19,900 |
31.05.24 18:51:02 | 30 | 19,900 |
31.05.24 18:44:56 | 165 | 19,700 |
31.05.24 18:44:35 | 90 | 19,700 |
31.05.24 18:25:32 | 35 | 19,700 |
31.05.24 18:25:12 | 90 | 19,700 |
31.05.24 18:11:55 | 23 | 19,700 |
31.05.24 18:06:19 | 68 | 19,100 |
31.05.24 17:58:49 | 60 | 19,700 |
31.05.24 17:53:47 | 180 | 19,200 |
31.05.24 17:53:16 | 60 | 19,200 |
31.05.24 17:30:00 | 53 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:29:58 | 200 | 19,500 |
31.05.24 17:28:26 | 60 | 19,800 |
31.05.24 17:28:26 | 60 | 19,800 |
31.05.24 17:28:22 | 60 | 19,800 |
31.05.24 17:28:00 | 60 | 19,800 |
31.05.24 16:22:30 | 120 | 19,900 |
31.05.24 16:22:22 | 60 | 19,900 |
31.05.24 16:22:11 | 60 | 19,900 |
31.05.24 15:05:58 | 30 | 19,900 |
31.05.24 14:11:21 | 80 | 19,900 |
31.05.24 13:29:58 | 50 | 20,200 |
31.05.24 13:25:00 | 50 | 20,200 |
31.05.24 13:24:09 | 20 | 19,900 |
31.05.24 13:24:08 | 60 | 19,900 |
31.05.24 13:24:08 | 60 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:23:43 | 60 | 19,900 |
31.05.24 12:31:15 | 15 | 19,900 |
31.05.24 12:04:51 | 130 | 20,000 |
31.05.24 12:03:17 | 23 | 20,200 |
31.05.24 12:03:12 | 50 | 20,200 |
31.05.24 12:02:26 | 60 | 20,200 |
31.05.24 12:01:48 | 60 | 20,200 |
31.05.24 12:01:43 | 55 | 20,200 |
31.05.24 09:29:58 | 40 | 20,200 |
31.05.24 09:27:43 | 34 | 19,900 |
31.05.24 09:04:32 | 100 | 20,200 |
30.05.24 18:34:05 | 15 | 19,500 |
30.05.24 16:23:00 | 45 | 19,900 |
30.05.24 16:22:51 | 60 | 19,900 |
30.05.24 16:18:38 | 60 | 19,600 |