YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:23 | 155 | 15,300 |
10:58:58 | 170 | 15,300 |
10:16:20 | 71 | 15,500 |
09:04:02 | 112 | 15,150 |
09:04:02 | 150 | 15,150 |
09:04:02 | 150 | 15,150 |
09:04:02 | 150 | 15,150 |
09:03:51 | 150 | 15,200 |
09:03:50 | 150 | 15,200 |
09:02:55 | 150 | 15,200 |
28.07.25 20:57:05 | 1 | 15,150 |
28.07.25 20:57:02 | 23 | 15,150 |
28.07.25 15:37:56 | 132 | 15,150 |
28.07.25 15:31:52 | 132 | 15,150 |
28.07.25 15:30:17 | 100 | 15,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 15:25:18 | 400 | 15,150 |
28.07.25 15:24:40 | 200 | 15,150 |
28.07.25 14:00:18 | 200 | 15,400 |
28.07.25 13:45:35 | 200 | 15,350 |
28.07.25 13:29:58 | 328 | 15,250 |
28.07.25 12:43:45 | 50 | 15,400 |
28.07.25 12:34:07 | 200 | 15,200 |
28.07.25 10:05:56 | 10 | 15,350 |
25.07.25 21:38:09 | 200 | 15,300 |
25.07.25 21:37:59 | 140 | 15,250 |
25.07.25 21:29:29 | 50 | 15,250 |
25.07.25 20:37:42 | 60 | 15,250 |
25.07.25 17:43:28 | 100 | 15,250 |
25.07.25 15:59:58 | 3 | 15,500 |
25.07.25 15:46:29 | 100 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 14:53:48 | 148 | 15,650 |
25.07.25 10:20:40 | 80 | 15,450 |
25.07.25 08:49:21 | 10 | 15,000 |
25.07.25 08:49:18 | 74 | 15,000 |
25.07.25 08:49:11 | 1,06 Tsd. | 15,100 |
25.07.25 08:48:54 | 140 | 15,250 |
25.07.25 08:02:11 | 5 | 15,800 |
25.07.25 07:30:13 | 10 | 15,250 |
24.07.25 21:41:41 | 30 | 15,400 |
24.07.25 21:41:31 | 220 | 15,400 |
24.07.25 14:27:50 | 97 | 15,750 |
24.07.25 12:06:54 | 6 | 15,400 |
24.07.25 12:06:53 | 200 | 15,400 |
24.07.25 12:06:40 | 200 | 15,400 |
24.07.25 12:04:39 | 200 | 15,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login