YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:51:56 | 6 | 15,250 |
29.05.25 14:07:25 | 700 | 15,050 |
29.05.25 13:29:58 | 50 | 15,150 |
29.05.25 13:03:22 | 170 | 15,050 |
29.05.25 11:29:58 | 111 | 14,800 |
29.05.25 10:29:58 | 338 | 14,800 |
29.05.25 10:28:41 | 3 | 14,800 |
29.05.25 09:46:12 | 67 | 15,000 |
29.05.25 09:33:35 | 50 | 15,000 |
29.05.25 09:29:58 | 338 | 14,800 |
29.05.25 09:06:40 | 32 | 15,000 |
28.05.25 18:39:33 | 40 | 14,850 |
28.05.25 16:48:39 | 210 | 14,800 |
28.05.25 16:13:24 | 30 | 14,550 |
28.05.25 16:08:11 | 50 | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:27:40 | 1,19 Tsd. | 14,550 |
28.05.25 15:25:29 | 130 | 14,850 |
28.05.25 13:44:01 | 1 | 14,900 |
28.05.25 13:34:01 | 10 | 15,100 |
28.05.25 13:29:58 | 133 | 15,000 |
28.05.25 12:55:06 | 4 | 15,100 |
28.05.25 10:26:38 | 281 | 15,050 |
28.05.25 10:26:01 | 5 | 14,850 |
28.05.25 10:25:19 | 916 | 15,050 |
28.05.25 09:15:54 | 150 | 15,000 |
28.05.25 08:47:48 | 199 | 15,000 |
28.05.25 08:00:34 | 1 | 15,000 |
27.05.25 20:24:37 | 35 | 15,250 |
27.05.25 19:20:51 | 100 | 15,250 |
27.05.25 16:40:06 | 190 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:35:27 | 100 | 14,850 |
27.05.25 14:28:07 | 50 | 15,000 |
27.05.25 12:34:47 | 100 | 14,900 |
27.05.25 10:24:39 | 40 | 14,800 |
27.05.25 09:27:33 | 25 | 14,850 |
26.05.25 18:23:56 | 152 | 14,600 |
26.05.25 13:49:04 | 138 | 14,900 |
26.05.25 11:59:07 | 200 | 15,150 |
26.05.25 11:58:37 | 200 | 15,100 |
26.05.25 11:58:16 | 170 | 15,100 |
26.05.25 11:39:12 | 300 | 15,050 |
26.05.25 11:38:29 | 200 | 15,050 |
26.05.25 10:29:01 | 140 | 14,850 |
26.05.25 10:28:12 | 210 | 14,850 |
26.05.25 10:17:47 | 120 | 15,050 |