YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:29:31 | 614 | 15,400 |
09.05.25 13:29:58 | 323 | 15,500 |
09.05.25 11:50:25 | 25 | 15,300 |
09.05.25 09:02:02 | 200 | 15,700 |
09.05.25 09:02:02 | 100 | 15,500 |
08.05.25 19:05:44 | 1 | 15,650 |
08.05.25 10:47:42 | 8 | 15,150 |
08.05.25 09:31:17 | 1 | 15,200 |
08.05.25 07:30:09 | 440 | 15,200 |
07.05.25 16:59:53 | 200 | 15,400 |
07.05.25 16:51:05 | 200 | 15,500 |
07.05.25 15:29:58 | 319 | 15,700 |
07.05.25 15:17:53 | 100 | 15,700 |
07.05.25 14:42:10 | 40 | 15,700 |
07.05.25 14:35:43 | 500 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 14:35:33 | 10 | 15,600 |
07.05.25 14:35:21 | 190 | 15,600 |
07.05.25 13:05:47 | 150 | 15,600 |
07.05.25 13:05:38 | 150 | 15,600 |
07.05.25 12:33:56 | 100 | 15,600 |
07.05.25 12:14:45 | 4 | 15,600 |
07.05.25 11:57:22 | 339 | 15,700 |
07.05.25 11:29:58 | 319 | 15,700 |
07.05.25 10:29:58 | 319 | 15,700 |
07.05.25 10:03:06 | 20 | 15,700 |
07.05.25 09:31:50 | 14 | 15,600 |
07.05.25 09:24:03 | 90 | 15,600 |
07.05.25 09:23:51 | 190 | 15,600 |
07.05.25 09:23:49 | 190 | 15,600 |
07.05.25 08:00:39 | 7 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:59:37 | 86 | 15,700 |
06.05.25 21:25:42 | 58 | 15,600 |
06.05.25 18:31:26 | 140 | 15,600 |
06.05.25 18:31:11 | 140 | 15,600 |
06.05.25 16:33:33 | 6 | 15,600 |
06.05.25 16:21:09 | 57 | 15,600 |
06.05.25 11:37:57 | 110 | 15,700 |
05.05.25 16:10:24 | 79 | 15,900 |
05.05.25 16:10:21 | 296 | 15,900 |
05.05.25 15:33:36 | 25 | 15,900 |
05.05.25 10:36:06 | 335 | 16,000 |
05.05.25 10:00:55 | 165 | 16,000 |
05.05.25 10:00:27 | 25 | 16,100 |
05.05.25 09:20:34 | 90 | 16,300 |
05.05.25 09:13:44 | 90 | 16,400 |