YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:31 | 0 | 15,200 |
11:14:03 | 0 | 15,200 |
10:43:57 | 0 | 15,200 |
10:13:33 | 0 | 15,200 |
09:43:34 | 0 | 15,200 |
09:13:53 | 0 | 15,200 |
09:02:26 | 301 | 15,150 |
08:44:10 | 0 | 15,050 |
07:34:04 | 0 | 15,000 |
07:34:04 | 100 | 15,000 |
28.07.25 22:43:15 | 0 | 15,000 |
28.07.25 22:13:43 | 0 | 15,000 |
28.07.25 21:43:59 | 0 | 15,000 |
28.07.25 21:13:48 | 0 | 15,000 |
28.07.25 20:54:53 | 6 | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 20:43:04 | 0 | 14,900 |
28.07.25 20:13:16 | 0 | 14,900 |
28.07.25 19:44:15 | 0 | 14,900 |
28.07.25 19:13:20 | 0 | 14,900 |
28.07.25 18:44:24 | 0 | 14,900 |
28.07.25 18:13:58 | 0 | 14,900 |
28.07.25 17:43:18 | 0 | 14,900 |
28.07.25 17:13:40 | 0 | 15,200 |
28.07.25 16:43:11 | 0 | 15,200 |
28.07.25 16:13:37 | 0 | 15,200 |
28.07.25 15:53:03 | 7 | 15,200 |
28.07.25 15:44:07 | 0 | 15,400 |
28.07.25 15:25:37 | 22 | 15,400 |
28.07.25 15:14:22 | 0 | 15,400 |
28.07.25 15:08:29 | 1 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 14:43:44 | 0 | 15,400 |
28.07.25 14:13:45 | 0 | 15,400 |
28.07.25 13:43:47 | 0 | 15,400 |
28.07.25 13:13:31 | 0 | 15,500 |
28.07.25 12:43:09 | 0 | 15,500 |
28.07.25 12:13:09 | 0 | 15,500 |
28.07.25 11:43:15 | 0 | 15,500 |
28.07.25 11:13:34 | 0 | 15,500 |
28.07.25 10:43:06 | 0 | 15,500 |
28.07.25 10:13:28 | 0 | 15,550 |
28.07.25 09:43:20 | 0 | 15,550 |
28.07.25 09:40:59 | 28 | 15,450 |
28.07.25 09:13:33 | 0 | 15,550 |
28.07.25 08:43:56 | 0 | 15,550 |
28.07.25 07:30:22 | 0 | 15,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login