YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:00 | 0 | 19,800 |
15:13:16 | 0 | 19,800 |
14:43:37 | 0 | 19,800 |
14:13:29 | 0 | 19,800 |
14:12:06 | 30 | 19,800 |
13:43:18 | 0 | 19,700 |
13:26:43 | 64 | 19,600 |
13:25:00 | 50 | 19,600 |
13:13:52 | 27 | 19,500 |
13:13:50 | 0 | 19,600 |
12:54:57 | 2 | 19,500 |
12:43:06 | 0 | 19,600 |
12:33:39 | 50 | 19,500 |
12:13:44 | 0 | 19,600 |
11:58:54 | 1 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:32 | 0 | 19,700 |
11:33:36 | 28 | 19,700 |
11:13:50 | 0 | 20,400 |
10:54:40 | 10 | 20,400 |
10:43:27 | 0 | 20,400 |
10:37:28 | 1 | 20,400 |
10:30:56 | 50 | 20,000 |
09:43:14 | 0 | 19,600 |
09:13:06 | 0 | 19,600 |
08:25:19 | 80 | 19,600 |
08:05:03 | 51 | 19,500 |
08:00:48 | 0 | 19,100 |
22.05.24 21:43:23 | 0 | 19,000 |
22.05.24 21:13:12 | 0 | 19,000 |
22.05.24 20:43:57 | 0 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:13:22 | 0 | 19,000 |
22.05.24 19:43:36 | 0 | 19,000 |
22.05.24 19:13:03 | 0 | 18,900 |
22.05.24 18:49:31 | 50 | 18,900 |
22.05.24 18:43:01 | 0 | 18,800 |
22.05.24 18:27:42 | 65 | 18,800 |
22.05.24 18:22:44 | 14 | 18,800 |
22.05.24 18:13:06 | 0 | 18,800 |
22.05.24 17:43:10 | 0 | 18,800 |
22.05.24 17:38:20 | 30 | 18,800 |
22.05.24 17:13:13 | 0 | 18,700 |
22.05.24 17:08:39 | 7 | 18,700 |
22.05.24 16:55:42 | 15 | 18,500 |
22.05.24 16:51:58 | 26 | 19,000 |
22.05.24 16:43:38 | 0 | 19,400 |