YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:46 | 0 | 16,0000 |
07.07.25 08:04:52 | 0 | 16,1000 |
04.07.25 08:00:42 | 0 | 16,1000 |
03.07.25 13:49:01 | 150 | 15,9000 |
03.07.25 13:48:57 | 100 | 15,9000 |
03.07.25 13:48:53 | 100 | 16,0500 |
03.07.25 10:29:25 | 100 | 16,3000 |
03.07.25 10:19:29 | 239 | 15,9500 |
03.07.25 10:19:20 | 100 | 16,1500 |
03.07.25 08:05:17 | 0 | 16,1000 |
02.07.25 08:02:23 | 0 | 16,2500 |
01.07.25 08:05:01 | 0 | 16,3000 |
30.06.25 08:09:15 | 0 | 16,3500 |
27.06.25 08:02:02 | 0 | 15,9000 |
26.06.25 08:01:06 | 0 | 15,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:01:53 | 0 | 16,0500 |
24.06.25 21:12:03 | 68 | 16,0500 |
24.06.25 21:09:28 | 150 | 16,0500 |
24.06.25 21:07:10 | 150 | 16,0500 |
24.06.25 14:17:30 | 90 | 16,6500 |
24.06.25 08:01:06 | 0 | 16,3500 |
23.06.25 19:22:43 | 150 | 16,4500 |
23.06.25 19:19:08 | 150 | 16,4500 |
23.06.25 19:15:40 | 300 | 16,7500 |
23.06.25 13:57:43 | 160 | 15,7000 |
23.06.25 08:03:42 | 0 | 14,9500 |
20.06.25 08:06:11 | 0 | 13,7500 |
19.06.25 08:17:39 | 0 | 14,4000 |
18.06.25 08:07:56 | 0 | 14,4500 |
17.06.25 08:03:11 | 0 | 14,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:04:49 | 0 | 14,7000 |
13.06.25 08:04:41 | 0 | 14,7000 |
12.06.25 08:02:46 | 0 | 14,7000 |
11.06.25 08:03:33 | 0 | 14,8000 |
10.06.25 08:01:55 | 0 | 14,8000 |
09.06.25 08:04:01 | 0 | 14,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login