YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:00:22 | 0 | 15,2500 |
08.05.25 17:36:13 | 200 | 15,4000 |
08.05.25 17:36:11 | 150 | 15,5000 |
08.05.25 08:23:02 | 0 | 15,2000 |
07.05.25 08:00:37 | 0 | 15,5000 |
06.05.25 08:05:30 | 0 | 16,0000 |
05.05.25 08:09:03 | 0 | 16,1000 |
02.05.25 18:06:54 | 150 | 16,3000 |
02.05.25 17:58:28 | 150 | 16,6000 |
02.05.25 08:04:45 | 0 | 15,5000 |
30.04.25 08:02:29 | 0 | 15,9000 |
29.04.25 08:01:54 | 0 | 15,8000 |
28.04.25 21:55:05 | 100 | 15,8000 |
28.04.25 08:01:42 | 0 | 15,8000 |
25.04.25 08:03:58 | 0 | 15,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:22:54 | 35 | 15,7000 |
24.04.25 08:03:50 | 0 | 15,7000 |
23.04.25 09:43:57 | 113 | 16,0000 |
23.04.25 08:02:23 | 0 | 15,5000 |
22.04.25 08:03:08 | 0 | 15,9000 |
17.04.25 08:01:02 | 0 | 15,7000 |
16.04.25 08:03:02 | 0 | 15,5000 |
15.04.25 08:00:48 | 0 | 15,8000 |
14.04.25 08:57:15 | 80 | 16,2000 |
14.04.25 08:04:49 | 0 | 15,4000 |
11.04.25 15:19:52 | 30 | 16,4000 |
11.04.25 08:01:12 | 0 | 15,0000 |
Keine Daten verfügbar