YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:32 | 0 | 15,0500 |
28.07.25 08:13:53 | 0 | 15,5500 |
25.07.25 08:02:47 | 0 | 15,3500 |
24.07.25 08:04:20 | 0 | 15,5500 |
23.07.25 08:02:02 | 0 | 15,9000 |
22.07.25 08:01:09 | 0 | 15,9000 |
21.07.25 08:06:29 | 0 | 15,9000 |
18.07.25 08:14:24 | 150 | 16,0000 |
18.07.25 08:00:34 | 0 | 16,1000 |
17.07.25 19:29:19 | 150 | 16,1000 |
17.07.25 08:01:02 | 0 | 16,1000 |
16.07.25 08:03:54 | 0 | 15,8000 |
15.07.25 08:07:18 | 0 | 16,1000 |
14.07.25 08:17:04 | 0 | 15,4500 |
11.07.25 17:24:19 | 300 | 15,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 08:01:27 | 0 | 15,6000 |
10.07.25 13:12:01 | 15 | 16,0000 |
10.07.25 08:00:27 | 0 | 15,9500 |
09.07.25 08:03:55 | 0 | 15,7000 |
08.07.25 08:05:46 | 0 | 16,0000 |
07.07.25 08:04:52 | 0 | 16,1000 |
04.07.25 08:00:42 | 0 | 16,1000 |
03.07.25 13:49:01 | 150 | 15,9000 |
03.07.25 13:48:57 | 100 | 15,9000 |
03.07.25 13:48:53 | 100 | 16,0500 |
03.07.25 10:29:25 | 100 | 16,3000 |
03.07.25 10:19:29 | 239 | 15,9500 |
03.07.25 10:19:20 | 100 | 16,1500 |
03.07.25 08:05:17 | 0 | 16,1000 |
02.07.25 08:02:23 | 0 | 16,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:05:01 | 0 | 16,3000 |
30.06.25 08:09:15 | 0 | 16,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login