YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:01:25 | 0 | 19,300 |
13.06.24 08:01:15 | 0 | 19,300 |
12.06.24 08:02:56 | 0 | 19,900 |
11.06.24 17:11:58 | 100 | 20,200 |
11.06.24 08:02:50 | 0 | 20,800 |
10.06.24 08:03:03 | 0 | 20,800 |
07.06.24 08:03:13 | 0 | 21,600 |
06.06.24 08:02:27 | 0 | 21,800 |
05.06.24 08:00:01 | 0 | 20,400 |
04.06.24 08:00:00 | 0 | 20,000 |
03.06.24 09:10:15 | 100 | 20,000 |
03.06.24 08:00:09 | 0 | 20,000 |
31.05.24 08:01:18 | 0 | 20,000 |
30.05.24 08:04:30 | 0 | 20,000 |
29.05.24 10:29:07 | 20 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:29:06 | 1 | 20,000 |
29.05.24 08:00:00 | 0 | 20,800 |
28.05.24 08:01:27 | 0 | 20,800 |
27.05.24 08:04:47 | 0 | 19,900 |
24.05.24 08:03:17 | 0 | 19,900 |
23.05.24 08:01:29 | 0 | 19,100 |
22.05.24 16:35:27 | 100 | 19,100 |
22.05.24 08:00:01 | 0 | 19,500 |
21.05.24 08:00:01 | 0 | 17,900 |
20.05.24 18:03:06 | 150 | 18,300 |
20.05.24 08:02:48 | 0 | 17,000 |
17.05.24 08:02:51 | 0 | 16,700 |
Keine Daten verfügbar