YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:48 | 0 | 15,100 |
08:10:28 | 0 | 14,900 |
28.07.25 19:30:41 | 0 | 14,900 |
28.07.25 16:30:52 | 0 | 15,050 |
28.07.25 12:30:35 | 0 | 15,150 |
28.07.25 09:30:38 | 0 | 15,300 |
28.07.25 08:10:31 | 0 | 15,200 |
25.07.25 19:30:51 | 0 | 15,200 |
25.07.25 16:30:35 | 0 | 15,250 |
25.07.25 12:30:53 | 0 | 15,250 |
25.07.25 09:30:43 | 0 | 15,150 |
25.07.25 08:10:31 | 0 | 15,200 |
24.07.25 19:30:37 | 0 | 15,350 |
24.07.25 16:30:37 | 0 | 15,350 |
24.07.25 12:30:36 | 0 | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:30:47 | 0 | 15,400 |
24.07.25 08:08:24 | 0 | 15,200 |
23.07.25 19:30:46 | 0 | 15,250 |
23.07.25 16:30:35 | 0 | 15,200 |
23.07.25 12:30:32 | 0 | 15,650 |
23.07.25 09:30:45 | 0 | 15,600 |
23.07.25 08:10:32 | 0 | 15,750 |
22.07.25 19:30:38 | 0 | 15,750 |
22.07.25 16:30:52 | 0 | 15,700 |
22.07.25 12:30:33 | 0 | 15,750 |
22.07.25 09:30:45 | 0 | 15,950 |
22.07.25 08:10:29 | 0 | 15,700 |
21.07.25 19:30:37 | 0 | 16,000 |
21.07.25 16:30:38 | 0 | 15,900 |
21.07.25 12:30:44 | 0 | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 09:30:37 | 0 | 15,950 |
21.07.25 08:10:35 | 0 | 15,750 |
18.07.25 19:30:37 | 0 | 15,750 |
18.07.25 16:30:47 | 0 | 15,950 |
18.07.25 12:30:37 | 0 | 15,900 |
18.07.25 09:30:53 | 0 | 15,050 |
18.07.25 08:10:32 | 0 | 15,850 |
17.07.25 19:30:48 | 0 | 15,850 |
17.07.25 16:30:46 | 0 | 15,800 |
17.07.25 12:30:37 | 0 | 15,950 |
17.07.25 09:30:37 | 0 | 15,900 |
17.07.25 08:10:31 | 0 | 15,850 |
16.07.25 19:30:43 | 0 | 15,750 |
16.07.25 16:30:37 | 0 | 16,050 |
16.07.25 12:30:35 | 0 | 15,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login