YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:14 | - | 16,050 |
09:01:06 | - | 16,000 |
09:01:00 | - | 15,950 |
08:14:36 | - | 15,950 |
08:14:30 | - | 15,950 |
08:03:29 | - | 16,000 |
08:03:23 | - | 15,950 |
07:30:17 | - | 15,950 |
07:30:16 | - | 16,000 |
07:30:11 | - | 15,800 |
07:30:10 | - | 15,750 |
07:30:02 | - | 15,950 |
07.07.25 19:34:46 | - | 15,950 |
07.07.25 19:34:02 | - | 16,000 |
07.07.25 19:33:07 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 19:30:16 | - | 16,000 |
07.07.25 18:19:33 | - | 15,950 |
07.07.25 17:55:07 | - | 16,000 |
07.07.25 17:46:26 | - | 15,950 |
07.07.25 17:36:16 | - | 16,000 |
07.07.25 17:35:16 | - | 15,950 |
07.07.25 17:31:11 | - | 15,900 |
07.07.25 17:31:06 | - | 15,950 |
07.07.25 17:31:01 | - | 15,900 |
07.07.25 17:30:34 | - | 16,000 |
07.07.25 17:30:00 | - | 16,000 |
07.07.25 17:29:55 | - | 16,000 |
07.07.25 17:29:49 | - | 16,000 |
07.07.25 17:29:44 | - | 15,900 |
07.07.25 17:29:29 | - | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 17:29:13 | - | 15,850 |
07.07.25 17:29:12 | - | 16,050 |
07.07.25 17:29:04 | - | 16,050 |
07.07.25 17:28:59 | - | 16,000 |
07.07.25 17:28:50 | - | 16,050 |
07.07.25 17:28:45 | - | 16,050 |
07.07.25 17:28:44 | - | 16,050 |
07.07.25 17:28:30 | - | 16,050 |
07.07.25 17:28:30 | - | 16,050 |
07.07.25 17:28:15 | - | 16,050 |
07.07.25 17:28:04 | - | 16,050 |
07.07.25 17:28:00 | - | 16,050 |
07.07.25 17:25:01 | - | 16,100 |
07.07.25 17:17:06 | - | 16,050 |
07.07.25 17:16:51 | - | 16,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login