YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:27:20 | - | 19,200 |
14.06.24 17:31:01 | - | 19,200 |
14.06.24 16:54:37 | - | 19,100 |
14.06.24 16:54:27 | - | 19,100 |
14.06.24 16:23:05 | - | 19,100 |
14.06.24 16:19:18 | - | 19,100 |
14.06.24 16:19:03 | - | 19,000 |
14.06.24 13:33:58 | - | 18,900 |
14.06.24 13:32:15 | - | 19,000 |
14.06.24 13:17:21 | - | 18,900 |
14.06.24 13:15:00 | - | 18,800 |
14.06.24 09:52:45 | - | 18,900 |
14.06.24 09:44:10 | - | 18,900 |
14.06.24 09:17:15 | - | 18,900 |
14.06.24 09:04:04 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:02:18 | - | 18,800 |
14.06.24 08:51:25 | - | 19,000 |
14.06.24 08:25:10 | - | 19,000 |
14.06.24 07:45:41 | - | 19,000 |
13.06.24 21:58:01 | - | 18,900 |
13.06.24 18:23:35 | - | 19,000 |
13.06.24 18:20:29 | - | 18,900 |
13.06.24 17:51:25 | - | 19,000 |
13.06.24 17:50:59 | - | 19,500 |
13.06.24 17:50:06 | - | 19,100 |
13.06.24 17:49:48 | - | 19,300 |
13.06.24 17:49:43 | - | 19,200 |
13.06.24 17:49:04 | - | 18,700 |
13.06.24 17:48:17 | - | 19,100 |
13.06.24 17:41:55 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:41:55 | - | 18,800 |
13.06.24 17:31:46 | - | 18,900 |
13.06.24 17:31:01 | - | 18,600 |
13.06.24 17:30:01 | - | 18,700 |
13.06.24 17:23:09 | - | 18,700 |
13.06.24 17:20:38 | - | 18,500 |
13.06.24 17:20:38 | - | 18,500 |
13.06.24 17:10:50 | - | 18,700 |
13.06.24 17:08:06 | - | 18,700 |
13.06.24 16:58:28 | - | 18,600 |
13.06.24 16:45:29 | - | 18,500 |
13.06.24 16:45:22 | - | 18,800 |
13.06.24 15:06:23 | - | 18,900 |
13.06.24 15:06:23 | - | 18,900 |
13.06.24 13:17:02 | - | 19,000 |