YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:01:36 | 0 | 19,000 |
13.06.24 08:01:32 | 0 | 18,900 |
12.06.24 08:03:05 | 0 | 19,500 |
11.06.24 08:03:40 | 0 | 20,400 |
10.06.24 08:03:07 | 0 | 20,400 |
07.06.24 08:03:26 | 0 | 21,000 |
06.06.24 08:02:28 | 0 | 21,800 |
05.06.24 08:00:11 | 0 | 20,400 |
04.06.24 08:00:04 | 0 | 20,000 |
03.06.24 08:00:19 | 0 | 19,700 |
31.05.24 08:01:20 | 0 | 19,700 |
30.05.24 08:04:43 | 0 | 20,000 |
29.05.24 08:00:06 | 0 | 20,600 |
28.05.24 08:04:14 | 0 | 20,800 |
27.05.24 08:04:50 | 0 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:03:17 | 0 | 19,900 |
23.05.24 08:01:31 | 0 | 19,100 |
22.05.24 08:00:04 | 0 | 19,500 |
21.05.24 08:00:11 | 0 | 17,800 |
20.05.24 08:02:58 | 0 | 17,000 |
17.05.24 08:02:51 | 0 | 16,400 |
Keine Daten verfügbar