YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 18:44:02 | 0 | 19,800 |
11.06.24 18:14:06 | 0 | 19,800 |
11.06.24 18:12:45 | 25 | 20,000 |
11.06.24 18:02:46 | 13 | 20,000 |
11.06.24 17:44:21 | 0 | 19,800 |
11.06.24 17:43:36 | 50 | 19,700 |
11.06.24 17:14:15 | 0 | 19,800 |
11.06.24 17:14:09 | 50 | 19,800 |
11.06.24 16:13:42 | 0 | 20,200 |
11.06.24 11:13:43 | 0 | 20,400 |
11.06.24 10:43:23 | 0 | 20,400 |
11.06.24 10:13:48 | 0 | 20,400 |
11.06.24 09:44:15 | 0 | 20,400 |
11.06.24 09:13:29 | 0 | 20,400 |
11.06.24 08:42:47 | 110 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:42:39 | 234 | 20,400 |
11.06.24 08:00:53 | 0 | 20,400 |
10.06.24 21:45:51 | 123 | 20,600 |
10.06.24 21:44:25 | 40 | 20,800 |
10.06.24 21:43:11 | 0 | 20,800 |
10.06.24 21:13:13 | 0 | 20,800 |
10.06.24 20:43:43 | 0 | 20,800 |
10.06.24 20:13:03 | 0 | 20,800 |
10.06.24 20:09:48 | 8 | 20,800 |
10.06.24 19:43:08 | 0 | 20,600 |
10.06.24 19:13:07 | 0 | 20,600 |
10.06.24 18:43:13 | 0 | 20,600 |
10.06.24 18:13:07 | 0 | 20,600 |
10.06.24 17:44:16 | 0 | 20,600 |
10.06.24 17:29:46 | 25 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:13:39 | 0 | 20,400 |
10.06.24 16:43:44 | 0 | 20,400 |
10.06.24 16:13:16 | 0 | 20,400 |
10.06.24 15:43:10 | 0 | 20,400 |
10.06.24 15:13:21 | 0 | 20,400 |
10.06.24 14:43:32 | 0 | 20,400 |
10.06.24 14:13:49 | 0 | 20,400 |
10.06.24 13:44:15 | 0 | 20,400 |
10.06.24 13:13:26 | 0 | 20,400 |
10.06.24 12:44:07 | 0 | 20,400 |
10.06.24 12:13:01 | 0 | 20,400 |
10.06.24 11:43:00 | 0 | 20,400 |
10.06.24 11:13:15 | 0 | 20,400 |
10.06.24 10:43:46 | 0 | 20,400 |
10.06.24 10:13:03 | 0 | 20,400 |