YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:43:48 | 0 | 19,400 |
13.06.24 20:43:16 | 100 | 19,400 |
13.06.24 20:13:47 | 0 | 19,100 |
13.06.24 19:43:05 | 0 | 19,300 |
13.06.24 19:40:05 | 25 | 19,300 |
13.06.24 19:13:49 | 0 | 19,000 |
13.06.24 18:43:38 | 0 | 19,000 |
13.06.24 18:13:44 | 0 | 19,000 |
13.06.24 17:44:24 | 0 | 18,900 |
13.06.24 17:14:08 | 0 | 18,700 |
13.06.24 16:48:22 | 28 | 18,500 |
13.06.24 16:45:29 | 15 | 18,800 |
13.06.24 16:45:29 | 27 | 18,700 |
13.06.24 16:45:22 | 14 | 18,900 |
13.06.24 16:44:24 | 0 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:14:17 | 0 | 18,900 |
13.06.24 15:56:21 | 10 | 18,900 |
13.06.24 15:44:06 | 0 | 18,900 |
13.06.24 15:40:32 | 116 | 18,900 |
13.06.24 15:37:59 | 20 | 18,900 |
13.06.24 15:13:11 | 0 | 18,900 |
13.06.24 14:43:09 | 0 | 19,200 |
13.06.24 14:14:10 | 0 | 19,200 |
13.06.24 13:44:16 | 0 | 19,200 |
13.06.24 13:13:43 | 0 | 19,300 |
13.06.24 12:55:07 | 14 | 19,300 |
13.06.24 12:43:03 | 0 | 19,100 |
13.06.24 12:14:14 | 0 | 19,100 |
13.06.24 11:44:23 | 0 | 19,100 |
13.06.24 11:13:40 | 0 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:44:17 | 0 | 19,100 |
13.06.24 10:18:15 | 30 | 19,100 |
13.06.24 10:13:04 | 0 | 19,300 |
13.06.24 10:06:11 | 10 | 19,300 |
13.06.24 09:56:05 | 10 | 19,300 |
13.06.24 09:44:03 | 0 | 19,100 |
13.06.24 09:13:25 | 0 | 19,100 |
13.06.24 08:00:39 | 0 | 19,100 |
12.06.24 21:43:31 | 0 | 19,100 |
12.06.24 21:13:40 | 0 | 19,100 |
12.06.24 20:43:21 | 0 | 19,100 |
12.06.24 20:13:47 | 0 | 19,100 |
12.06.24 19:44:05 | 0 | 19,100 |
12.06.24 19:13:28 | 0 | 19,100 |
12.06.24 18:43:13 | 0 | 19,100 |