YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:43:37 | 0 | 19,400 |
14.06.24 21:13:32 | 0 | 19,400 |
14.06.24 20:44:21 | 0 | 19,500 |
14.06.24 20:32:37 | 15 | 19,500 |
14.06.24 20:14:18 | 0 | 19,500 |
14.06.24 20:01:56 | 26 | 19,500 |
14.06.24 19:44:08 | 0 | 19,400 |
14.06.24 19:14:00 | 0 | 19,400 |
14.06.24 18:43:21 | 0 | 19,400 |
14.06.24 18:13:43 | 0 | 19,400 |
14.06.24 17:43:36 | 0 | 19,400 |
14.06.24 17:13:41 | 0 | 19,400 |
14.06.24 16:44:05 | 0 | 19,400 |
14.06.24 16:38:46 | 40 | 19,400 |
14.06.24 16:23:05 | 10 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:18:26 | 41 | 19,300 |
14.06.24 16:18:16 | 500 | 19,500 |
14.06.24 16:18:08 | 500 | 19,400 |
14.06.24 16:14:06 | 0 | 19,200 |
14.06.24 15:43:37 | 0 | 19,200 |
14.06.24 15:14:00 | 0 | 19,200 |
14.06.24 14:44:15 | 0 | 19,200 |
14.06.24 14:14:03 | 0 | 19,200 |
14.06.24 13:43:54 | 0 | 19,200 |
14.06.24 13:41:48 | 32 | 19,200 |
14.06.24 13:33:59 | 5 | 19,200 |
14.06.24 13:14:11 | 0 | 18,900 |
14.06.24 12:44:05 | 0 | 18,900 |
14.06.24 12:14:14 | 0 | 18,900 |
14.06.24 11:49:05 | 30 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:43:47 | 0 | 18,900 |
14.06.24 11:13:36 | 0 | 18,900 |
14.06.24 11:13:14 | 46 | 18,900 |
14.06.24 10:58:12 | 60 | 19,200 |
14.06.24 10:43:58 | 0 | 19,200 |
14.06.24 10:14:12 | 0 | 19,200 |
14.06.24 09:44:42 | 0 | 19,200 |
14.06.24 09:44:10 | 40 | 19,200 |
14.06.24 09:44:10 | 50 | 19,200 |
14.06.24 09:14:21 | 0 | 18,900 |
14.06.24 08:48:19 | 68 | 18,900 |
14.06.24 08:00:37 | 0 | 19,300 |
13.06.24 21:43:50 | 2 | 19,300 |
13.06.24 21:43:10 | 0 | 19,300 |
13.06.24 21:13:12 | 0 | 19,300 |