YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:13:22 | 0 | 19,100 |
12.06.24 17:43:06 | 0 | 19,100 |
12.06.24 17:13:19 | 0 | 19,100 |
12.06.24 16:54:54 | 200 | 19,000 |
12.06.24 16:43:12 | 0 | 19,000 |
12.06.24 16:26:07 | 20 | 19,100 |
12.06.24 16:13:06 | 0 | 19,000 |
12.06.24 16:12:16 | 30 | 19,000 |
12.06.24 16:11:15 | 75 | 19,000 |
12.06.24 16:08:39 | 66 | 19,000 |
12.06.24 15:43:21 | 0 | 19,100 |
12.06.24 15:18:54 | 50 | 19,200 |
12.06.24 15:13:46 | 0 | 19,100 |
12.06.24 15:07:13 | 1 | 19,100 |
12.06.24 14:57:55 | 15 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:56:31 | 30 | 19,100 |
12.06.24 14:56:25 | 75 | 19,100 |
12.06.24 14:43:51 | 0 | 19,200 |
12.06.24 14:39:17 | 33 | 19,200 |
12.06.24 14:15:07 | 40 | 19,000 |
12.06.24 14:13:56 | 0 | 19,200 |
12.06.24 13:43:18 | 0 | 19,200 |
12.06.24 13:28:42 | 150 | 19,200 |
12.06.24 13:13:14 | 0 | 19,100 |
12.06.24 13:06:29 | 100 | 19,100 |
12.06.24 12:56:10 | 150 | 18,900 |
12.06.24 12:43:38 | 0 | 18,900 |
12.06.24 12:41:26 | 66 | 18,900 |
12.06.24 12:13:53 | 0 | 19,300 |
12.06.24 11:54:39 | 176 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:54:35 | 36 | 19,200 |
12.06.24 11:54:28 | 122 | 19,300 |
12.06.24 10:44:15 | 0 | 19,800 |
12.06.24 10:14:13 | 0 | 19,800 |
12.06.24 09:48:44 | 3 | 19,800 |
12.06.24 09:43:50 | 0 | 19,800 |
12.06.24 09:17:09 | 15 | 19,800 |
12.06.24 09:13:15 | 0 | 19,800 |
12.06.24 08:00:34 | 0 | 19,800 |
11.06.24 21:44:02 | 0 | 19,800 |
11.06.24 21:14:21 | 0 | 19,800 |
11.06.24 20:44:06 | 0 | 19,800 |
11.06.24 20:13:32 | 0 | 19,800 |
11.06.24 19:43:27 | 0 | 19,800 |
11.06.24 19:13:41 | 0 | 19,800 |