IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:39 | - | 8,706 |
17:36:33 | - | 8,706 |
17:36:25 | - | 8,698 |
17:35:51 | - | 8,698 |
17:33:21 | - | 8,698 |
17:33:18 | - | 8,698 |
17:33:15 | - | 8,698 |
17:32:55 | - | 8,698 |
17:32:42 | - | 8,698 |
17:32:39 | - | 8,700 |
17:32:30 | - | 8,706 |
17:32:27 | - | 8,752 |
17:31:57 | - | 8,754 |
17:31:54 | - | 8,756 |
17:31:30 | - | 8,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:03 | - | 8,744 |
17:31:00 | - | 8,734 |
17:30:21 | - | 8,734 |
17:28:27 | - | 8,734 |
17:28:18 | - | 8,752 |
17:28:12 | - | 8,762 |
17:28:09 | - | 8,762 |
17:28:06 | - | 8,762 |
17:27:57 | - | 8,762 |
17:27:27 | - | 8,762 |
17:27:24 | - | 8,762 |
17:27:21 | - | 8,762 |
17:27:18 | - | 8,762 |
17:26:48 | - | 8,762 |
17:26:45 | - | 8,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:01 | - | 8,762 |
17:25:57 | - | 8,772 |
17:25:45 | - | 8,762 |
17:25:42 | - | 8,762 |
17:25:39 | - | 8,766 |
17:25:36 | - | 8,762 |
17:25:30 | - | 8,744 |
17:25:27 | - | 8,744 |
17:25:15 | - | 8,744 |
17:24:53 | - | 8,742 |
17:24:50 | - | 8,744 |
17:24:47 | - | 8,742 |
17:24:41 | - | 8,744 |
17:23:28 | - | 8,742 |
17:23:20 | - | 8,742 |