IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:28 | - | 8,848 |
20:08:24 | - | 8,846 |
20:08:18 | - | 8,848 |
20:07:58 | - | 8,838 |
20:07:55 | - | 8,830 |
20:07:52 | - | 8,832 |
20:07:34 | - | 8,838 |
20:07:25 | - | 8,828 |
20:07:22 | - | 8,830 |
20:07:15 | - | 8,828 |
20:07:13 | - | 8,830 |
20:07:01 | - | 8,828 |
20:06:49 | - | 8,820 |
20:06:30 | - | 8,828 |
20:06:18 | - | 8,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:06 | - | 8,784 |
20:06:04 | - | 8,784 |
20:05:57 | - | 8,784 |
20:05:43 | - | 8,812 |
20:05:28 | - | 8,812 |
20:04:24 | - | 8,812 |
20:04:13 | - | 8,822 |
20:04:07 | - | 8,828 |
20:04:04 | - | 8,830 |
20:03:55 | - | 8,828 |
20:03:43 | - | 8,830 |
20:03:39 | - | 8,828 |
20:03:34 | - | 8,830 |
20:03:31 | - | 8,828 |
20:03:28 | - | 8,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:16 | - | 8,820 |
20:03:13 | - | 8,830 |
20:03:10 | - | 8,828 |
20:02:36 | - | 8,814 |
20:02:31 | - | 8,812 |
20:02:28 | - | 8,814 |
20:02:22 | - | 8,812 |
20:01:28 | - | 8,814 |
20:01:25 | - | 8,806 |
20:01:22 | - | 8,806 |
20:01:16 | - | 8,806 |
20:01:13 | - | 8,788 |
20:01:10 | - | 8,788 |
20:01:01 | - | 8,786 |
19:59:21 | - | 8,788 |