IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:21 | - | 8,782 |
18:45:16 | - | 8,782 |
18:45:12 | - | 8,782 |
18:45:10 | - | 8,782 |
18:45:07 | - | 8,782 |
18:45:04 | - | 8,782 |
18:45:00 | - | 8,786 |
18:44:10 | - | 8,782 |
18:44:06 | - | 8,782 |
18:44:04 | - | 8,782 |
18:44:01 | - | 8,782 |
18:43:57 | - | 8,782 |
18:43:51 | - | 8,782 |
18:43:15 | - | 8,808 |
18:43:13 | - | 8,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:42 | - | 8,808 |
18:42:21 | - | 8,810 |
18:42:12 | - | 8,808 |
18:42:09 | - | 8,810 |
18:41:16 | - | 8,808 |
18:41:03 | - | 8,810 |
18:40:43 | - | 8,808 |
18:40:37 | - | 8,810 |
18:40:34 | - | 8,808 |
18:40:21 | - | 8,808 |
18:40:04 | - | 8,806 |
18:39:16 | - | 8,806 |
18:39:01 | - | 8,804 |
18:38:57 | - | 8,800 |
18:38:54 | - | 8,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:51 | - | 8,796 |
18:38:48 | - | 8,796 |
18:38:45 | - | 8,800 |
18:38:42 | - | 8,804 |
18:38:36 | - | 8,796 |
18:38:33 | - | 8,804 |
18:38:30 | - | 8,806 |
18:37:51 | - | 8,796 |
18:37:48 | - | 8,794 |
18:37:34 | - | 8,796 |
18:37:31 | - | 8,798 |
18:37:27 | - | 8,786 |
18:37:21 | - | 8,778 |
18:37:15 | - | 8,778 |
18:36:54 | - | 8,778 |