COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:52 | - | 69,48 |
| 09:50:51 | - | 69,50 |
| 09:50:44 | - | 69,51 |
| 09:50:37 | - | 69,52 |
| 09:50:20 | - | 69,49 |
| 09:50:07 | - | 69,50 |
| 09:50:03 | - | 69,51 |
| 09:49:44 | - | 69,52 |
| 09:49:41 | - | 69,51 |
| 09:49:08 | - | 69,52 |
| 09:48:47 | - | 69,53 |
| 09:48:15 | - | 69,52 |
| 09:48:04 | - | 69,51 |
| 09:47:58 | - | 69,52 |
| 09:47:50 | - | 69,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:48 | - | 69,50 |
| 09:47:45 | - | 69,51 |
| 09:47:16 | - | 69,52 |
| 09:47:06 | - | 69,51 |
| 09:47:04 | - | 69,50 |
| 09:47:02 | - | 69,51 |
| 09:46:35 | - | 69,51 |
| 09:46:23 | - | 69,52 |
| 09:46:07 | - | 69,53 |
| 09:45:30 | - | 69,54 |
| 09:45:24 | - | 69,53 |
| 09:45:16 | - | 69,54 |
| 09:45:06 | - | 69,54 |
| 09:45:02 | - | 69,53 |
| 09:44:09 | - | 69,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:09 | - | 69,58 |
| 09:41:45 | - | 69,59 |
| 09:40:57 | - | 69,60 |
| 09:40:30 | - | 69,59 |
| 09:40:23 | - | 69,58 |
| 09:40:14 | - | 69,60 |
| 09:39:24 | - | 69,61 |
| 09:39:18 | - | 69,62 |
| 09:38:40 | - | 69,60 |
| 09:38:29 | - | 69,60 |
| 09:38:23 | - | 69,58 |
| 09:38:22 | - | 69,59 |
| 09:37:51 | - | 69,60 |
| 09:37:45 | - | 69,61 |
| 09:37:04 | - | 69,60 |