COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:13:56 | - | 71,21 |
28.05.25 21:13:55 | - | 71,22 |
28.05.25 21:13:54 | - | 71,24 |
28.05.25 21:13:51 | - | 71,26 |
28.05.25 21:13:49 | - | 71,25 |
28.05.25 21:13:48 | - | 71,26 |
28.05.25 21:13:44 | - | 71,25 |
28.05.25 21:13:43 | - | 71,26 |
28.05.25 21:13:25 | - | 71,25 |
28.05.25 21:13:24 | - | 71,24 |
28.05.25 21:13:22 | - | 71,24 |
28.05.25 21:13:21 | - | 71,24 |
28.05.25 21:13:13 | - | 71,24 |
28.05.25 21:12:40 | - | 71,25 |
28.05.25 21:12:40 | - | 71,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:12:36 | - | 71,26 |
28.05.25 21:12:34 | - | 71,26 |
28.05.25 21:12:32 | - | 71,27 |
28.05.25 21:12:31 | - | 71,27 |
28.05.25 21:12:31 | - | 71,26 |
28.05.25 21:12:11 | - | 71,27 |
28.05.25 21:12:10 | - | 71,26 |
28.05.25 21:12:00 | - | 71,26 |
28.05.25 21:11:48 | - | 71,26 |
28.05.25 21:11:48 | - | 71,26 |
28.05.25 21:11:40 | - | 71,27 |
28.05.25 21:11:39 | - | 71,26 |
28.05.25 21:11:38 | - | 71,26 |
28.05.25 21:11:24 | - | 71,27 |
28.05.25 21:11:23 | - | 71,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:10:55 | - | 71,26 |
28.05.25 21:10:52 | - | 71,27 |
28.05.25 21:10:52 | - | 71,27 |
28.05.25 21:10:52 | - | 71,26 |
28.05.25 21:10:23 | - | 71,26 |
28.05.25 21:10:23 | - | 71,25 |
28.05.25 21:10:17 | - | 71,26 |
28.05.25 21:10:14 | - | 71,25 |
28.05.25 21:10:14 | - | 71,24 |
28.05.25 21:10:13 | - | 71,25 |
28.05.25 21:10:13 | - | 71,26 |
28.05.25 21:10:06 | - | 71,24 |
28.05.25 21:10:06 | - | 71,24 |
28.05.25 21:10:05 | - | 71,23 |
28.05.25 21:10:01 | - | 71,24 |