COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:46 | - | 70,59 |
16:58:35 | - | 70,59 |
16:58:32 | - | 70,58 |
16:58:21 | - | 70,59 |
16:57:56 | - | 70,60 |
16:57:53 | - | 70,59 |
16:57:38 | - | 70,60 |
16:57:37 | - | 70,59 |
16:57:36 | - | 70,60 |
16:57:31 | - | 70,60 |
16:57:00 | - | 70,59 |
16:56:48 | - | 70,61 |
16:56:41 | - | 70,61 |
16:56:27 | - | 70,60 |
16:55:58 | - | 70,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:53 | - | 70,61 |
16:55:52 | - | 70,60 |
16:55:50 | - | 70,61 |
16:55:41 | - | 70,60 |
16:55:31 | - | 70,61 |
16:55:29 | - | 70,59 |
16:55:29 | - | 70,60 |
16:55:12 | - | 70,61 |
16:55:10 | - | 70,61 |
16:55:03 | - | 70,61 |
16:55:03 | - | 70,61 |
16:54:57 | - | 70,64 |
16:54:57 | - | 70,65 |
16:54:56 | - | 70,61 |
16:54:53 | - | 70,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:50 | - | 70,61 |
16:54:46 | - | 70,61 |
16:54:46 | - | 70,61 |
16:54:45 | - | 70,66 |
16:54:44 | - | 70,67 |
16:54:41 | - | 70,66 |
16:54:40 | - | 70,66 |
16:54:39 | - | 70,70 |
16:54:36 | - | 70,69 |
16:54:20 | - | 70,71 |
16:54:19 | - | 70,70 |
16:54:18 | - | 70,70 |
16:54:17 | - | 70,71 |
16:54:08 | - | 70,68 |
16:54:08 | - | 70,69 |