COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:06:03 | - | 68,93 |
16.06.25 19:05:54 | - | 68,93 |
16.06.25 19:05:47 | - | 68,94 |
16.06.25 19:05:46 | - | 68,94 |
16.06.25 19:05:46 | - | 68,95 |
16.06.25 19:05:44 | - | 68,95 |
16.06.25 19:05:07 | - | 68,96 |
16.06.25 19:05:06 | - | 68,96 |
16.06.25 19:04:53 | - | 68,97 |
16.06.25 19:04:53 | - | 68,96 |
16.06.25 19:04:38 | - | 68,96 |
16.06.25 19:04:37 | - | 68,95 |
16.06.25 19:03:31 | - | 68,95 |
16.06.25 19:03:26 | - | 68,96 |
16.06.25 19:03:26 | - | 68,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:02:47 | - | 68,97 |
16.06.25 19:02:38 | - | 68,99 |
16.06.25 19:02:13 | - | 68,99 |
16.06.25 19:01:46 | - | 68,98 |
16.06.25 19:01:27 | - | 68,98 |
16.06.25 18:59:54 | - | 68,98 |
16.06.25 18:59:53 | - | 68,98 |
16.06.25 18:59:51 | - | 68,98 |
16.06.25 18:59:51 | - | 68,97 |
16.06.25 18:59:45 | - | 68,97 |
16.06.25 18:59:36 | - | 68,98 |
16.06.25 18:59:36 | - | 68,98 |
16.06.25 18:58:54 | - | 68,99 |
16.06.25 18:58:53 | - | 69,00 |
16.06.25 18:58:52 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:58:48 | - | 69,01 |
16.06.25 18:58:47 | - | 69,01 |
16.06.25 18:57:44 | - | 69,02 |
16.06.25 18:57:44 | - | 69,02 |
16.06.25 18:57:19 | - | 69,04 |
16.06.25 18:56:55 | - | 69,04 |
16.06.25 18:56:54 | - | 69,04 |
16.06.25 18:56:49 | - | 69,04 |
16.06.25 18:56:48 | - | 69,06 |
16.06.25 18:55:40 | - | 69,06 |
16.06.25 18:55:39 | - | 69,04 |
16.06.25 18:55:34 | - | 69,04 |
16.06.25 18:55:33 | - | 69,04 |
16.06.25 18:54:11 | - | 69,06 |
16.06.25 18:54:10 | - | 69,06 |