COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:08 | - | 70,68 |
16:54:08 | - | 70,69 |
16:53:54 | - | 70,69 |
16:53:53 | - | 70,68 |
16:53:51 | - | 70,68 |
16:53:21 | - | 70,69 |
16:53:20 | - | 70,67 |
16:53:18 | - | 70,67 |
16:53:06 | - | 70,67 |
16:53:04 | - | 70,66 |
16:53:00 | - | 70,67 |
16:52:59 | - | 70,67 |
16:52:34 | - | 70,67 |
16:52:30 | - | 70,65 |
16:52:29 | - | 70,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:28 | - | 70,66 |
16:52:22 | - | 70,66 |
16:52:21 | - | 70,67 |
16:52:06 | - | 70,66 |
16:52:02 | - | 70,66 |
16:52:00 | - | 70,67 |
16:51:57 | - | 70,66 |
16:51:56 | - | 70,66 |
16:51:55 | - | 70,66 |
16:51:50 | - | 70,66 |
16:51:48 | - | 70,66 |
16:51:44 | - | 70,66 |
16:51:39 | - | 70,67 |
16:51:36 | - | 70,67 |
16:51:35 | - | 70,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:32 | - | 70,67 |
16:51:29 | - | 70,68 |
16:51:22 | - | 70,67 |
16:51:21 | - | 70,68 |
16:51:14 | - | 70,67 |
16:51:13 | - | 70,67 |
16:51:12 | - | 70,68 |
16:51:08 | - | 70,67 |
16:51:04 | - | 70,66 |
16:51:03 | - | 70,67 |
16:50:52 | - | 70,67 |
16:50:46 | - | 70,66 |
16:50:44 | - | 70,67 |
16:50:43 | - | 70,66 |
16:50:42 | - | 70,67 |