COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:06 | - | 71,06 |
20:56:01 | - | 71,07 |
20:55:58 | - | 71,08 |
20:55:58 | - | 71,05 |
20:55:55 | - | 71,05 |
20:55:54 | - | 71,05 |
20:55:54 | - | 71,04 |
20:55:53 | - | 71,06 |
20:55:52 | - | 71,04 |
20:55:50 | - | 71,05 |
20:55:49 | - | 71,04 |
20:55:48 | - | 71,04 |
20:55:47 | - | 71,05 |
20:55:41 | - | 71,04 |
20:55:37 | - | 71,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:36 | - | 71,04 |
20:55:33 | - | 71,05 |
20:55:32 | - | 71,02 |
20:55:28 | - | 71,02 |
20:55:25 | - | 71,02 |
20:55:24 | - | 71,02 |
20:55:23 | - | 71,02 |
20:55:22 | - | 71,02 |
20:55:19 | - | 71,02 |
20:55:11 | - | 71,02 |
20:55:10 | - | 71,03 |
20:55:10 | - | 71,02 |
20:55:09 | - | 71,02 |
20:54:56 | - | 71,03 |
20:54:55 | - | 71,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:54 | - | 71,03 |
20:54:53 | - | 71,05 |
20:54:52 | - | 71,06 |
20:54:52 | - | 71,03 |
20:54:50 | - | 71,03 |
20:54:49 | - | 71,02 |
20:54:42 | - | 71,02 |
20:54:41 | - | 71,01 |
20:54:39 | - | 71,01 |
20:54:37 | - | 71,00 |
20:54:36 | - | 71,00 |
20:54:34 | - | 71,01 |
20:54:34 | - | 70,99 |
20:54:33 | - | 71,00 |
20:54:33 | - | 70,98 |