COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:23:18 | - | 69,61 |
23.05.25 21:23:12 | - | 69,60 |
23.05.25 21:23:11 | - | 69,61 |
23.05.25 21:22:58 | - | 69,60 |
23.05.25 21:22:57 | - | 69,59 |
23.05.25 21:22:54 | - | 69,60 |
23.05.25 21:22:54 | - | 69,60 |
23.05.25 21:22:43 | - | 69,59 |
23.05.25 21:22:38 | - | 69,60 |
23.05.25 21:22:28 | - | 69,62 |
23.05.25 21:22:26 | - | 69,64 |
23.05.25 21:22:20 | - | 69,63 |
23.05.25 21:22:05 | - | 69,63 |
23.05.25 21:21:40 | - | 69,64 |
23.05.25 21:21:39 | - | 69,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:21:35 | - | 69,64 |
23.05.25 21:21:31 | - | 69,64 |
23.05.25 21:21:28 | - | 69,64 |
23.05.25 21:21:27 | - | 69,64 |
23.05.25 21:21:10 | - | 69,63 |
23.05.25 21:21:09 | - | 69,64 |
23.05.25 21:21:04 | - | 69,64 |
23.05.25 21:20:55 | - | 69,63 |
23.05.25 21:20:54 | - | 69,64 |
23.05.25 21:20:53 | - | 69,65 |
23.05.25 21:20:50 | - | 69,64 |
23.05.25 21:20:40 | - | 69,64 |
23.05.25 21:20:39 | - | 69,64 |
23.05.25 21:20:34 | - | 69,64 |
23.05.25 21:20:27 | - | 69,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:20:25 | - | 69,64 |
23.05.25 21:20:23 | - | 69,64 |
23.05.25 21:20:18 | - | 69,64 |
23.05.25 21:20:01 | - | 69,64 |
23.05.25 21:19:56 | - | 69,65 |
23.05.25 21:19:52 | - | 69,65 |
23.05.25 21:19:51 | - | 69,64 |
23.05.25 21:19:31 | - | 69,63 |
23.05.25 21:19:23 | - | 69,66 |
23.05.25 21:19:16 | - | 69,66 |
23.05.25 21:19:13 | - | 69,65 |
23.05.25 21:19:05 | - | 69,66 |
23.05.25 21:18:49 | - | 69,66 |
23.05.25 21:18:40 | - | 69,67 |
23.05.25 21:18:33 | - | 69,67 |