COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:46:02 | - | 69,69 |
23.05.25 21:46:02 | - | 69,71 |
23.05.25 21:46:01 | - | 69,72 |
23.05.25 21:45:46 | - | 69,74 |
23.05.25 21:45:45 | - | 69,77 |
23.05.25 21:45:36 | - | 69,73 |
23.05.25 21:45:34 | - | 69,76 |
23.05.25 21:45:25 | - | 69,75 |
23.05.25 21:45:24 | - | 69,75 |
23.05.25 21:45:19 | - | 69,75 |
23.05.25 21:45:14 | - | 69,76 |
23.05.25 21:45:09 | - | 69,75 |
23.05.25 21:44:30 | - | 69,73 |
23.05.25 21:44:29 | - | 69,73 |
23.05.25 21:44:23 | - | 69,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:44:01 | - | 69,73 |
23.05.25 21:43:47 | - | 69,73 |
23.05.25 21:43:45 | - | 69,72 |
23.05.25 21:43:44 | - | 69,73 |
23.05.25 21:43:37 | - | 69,74 |
23.05.25 21:43:20 | - | 69,72 |
23.05.25 21:43:17 | - | 69,72 |
23.05.25 21:43:10 | - | 69,72 |
23.05.25 21:43:01 | - | 69,73 |
23.05.25 21:43:00 | - | 69,72 |
23.05.25 21:43:00 | - | 69,73 |
23.05.25 21:42:51 | - | 69,75 |
23.05.25 21:42:47 | - | 69,75 |
23.05.25 21:42:45 | - | 69,75 |
23.05.25 21:42:40 | - | 69,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:41:42 | - | 69,74 |
23.05.25 21:41:41 | - | 69,74 |
23.05.25 21:41:40 | - | 69,76 |
23.05.25 21:41:40 | - | 69,75 |
23.05.25 21:41:33 | - | 69,76 |
23.05.25 21:41:31 | - | 69,75 |
23.05.25 21:41:30 | - | 69,76 |
23.05.25 21:41:25 | - | 69,73 |
23.05.25 21:41:14 | - | 69,74 |
23.05.25 21:41:09 | - | 69,73 |
23.05.25 21:41:02 | - | 69,71 |
23.05.25 21:40:55 | - | 69,72 |
23.05.25 21:40:53 | - | 69,72 |
23.05.25 21:40:50 | - | 69,71 |
23.05.25 21:40:40 | - | 69,71 |