COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:29:13 | - | 69,60 |
23.05.25 21:29:07 | - | 69,59 |
23.05.25 21:29:06 | - | 69,61 |
23.05.25 21:29:03 | - | 69,59 |
23.05.25 21:28:34 | - | 69,60 |
23.05.25 21:28:29 | - | 69,61 |
23.05.25 21:28:28 | - | 69,60 |
23.05.25 21:28:23 | - | 69,59 |
23.05.25 21:28:17 | - | 69,60 |
23.05.25 21:28:16 | - | 69,61 |
23.05.25 21:28:11 | - | 69,59 |
23.05.25 21:28:09 | - | 69,58 |
23.05.25 21:28:08 | - | 69,57 |
23.05.25 21:28:06 | - | 69,58 |
23.05.25 21:28:03 | - | 69,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:27:48 | - | 69,59 |
23.05.25 21:27:47 | - | 69,58 |
23.05.25 21:27:37 | - | 69,59 |
23.05.25 21:27:22 | - | 69,57 |
23.05.25 21:27:08 | - | 69,56 |
23.05.25 21:27:06 | - | 69,57 |
23.05.25 21:27:04 | - | 69,56 |
23.05.25 21:26:56 | - | 69,59 |
23.05.25 21:26:31 | - | 69,61 |
23.05.25 21:26:29 | - | 69,61 |
23.05.25 21:26:05 | - | 69,60 |
23.05.25 21:25:45 | - | 69,59 |
23.05.25 21:25:44 | - | 69,60 |
23.05.25 21:25:21 | - | 69,61 |
23.05.25 21:25:19 | - | 69,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:24:55 | - | 69,61 |
23.05.25 21:24:52 | - | 69,59 |
23.05.25 21:24:37 | - | 69,60 |
23.05.25 21:24:35 | - | 69,57 |
23.05.25 21:24:20 | - | 69,57 |
23.05.25 21:24:16 | - | 69,56 |
23.05.25 21:24:12 | - | 69,57 |
23.05.25 21:24:10 | - | 69,57 |
23.05.25 21:24:09 | - | 69,58 |
23.05.25 21:24:04 | - | 69,58 |
23.05.25 21:23:56 | - | 69,58 |
23.05.25 21:23:56 | - | 69,60 |
23.05.25 21:23:28 | - | 69,59 |
23.05.25 21:23:22 | - | 69,58 |
23.05.25 21:23:21 | - | 69,59 |