COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:57:21 | - | 68,59 |
23.05.25 22:57:19 | - | 68,60 |
23.05.25 22:57:19 | - | 68,59 |
23.05.25 22:57:15 | - | 68,60 |
23.05.25 22:57:14 | - | 68,60 |
23.05.25 22:57:11 | - | 68,59 |
23.05.25 22:57:10 | - | 68,60 |
23.05.25 22:57:09 | - | 68,59 |
23.05.25 22:57:08 | - | 68,60 |
23.05.25 22:57:03 | - | 68,59 |
23.05.25 22:57:01 | - | 68,60 |
23.05.25 22:56:51 | - | 68,59 |
23.05.25 22:56:50 | - | 68,60 |
23.05.25 22:56:48 | - | 68,60 |
23.05.25 22:56:31 | - | 68,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:56:02 | - | 68,60 |
23.05.25 22:54:07 | - | 68,59 |
23.05.25 22:51:07 | - | 68,59 |
23.05.25 22:48:06 | - | 68,59 |
23.05.25 22:48:03 | - | 68,60 |
23.05.25 22:46:56 | - | 68,60 |
23.05.25 22:46:24 | - | 68,59 |
23.05.25 22:46:20 | - | 68,60 |
23.05.25 22:46:16 | - | 68,60 |
23.05.25 22:46:05 | - | 68,60 |
23.05.25 22:46:01 | - | 68,60 |
23.05.25 22:45:49 | - | 68,60 |
23.05.25 22:45:48 | - | 68,60 |
23.05.25 22:45:15 | - | 68,60 |
23.05.25 22:45:14 | - | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:45:13 | - | 68,59 |
23.05.25 22:45:12 | - | 68,60 |
23.05.25 22:45:11 | - | 68,59 |
23.05.25 22:45:07 | - | 68,60 |
23.05.25 22:45:06 | - | 68,60 |
23.05.25 22:45:05 | - | 68,60 |
23.05.25 22:45:03 | - | 68,59 |
23.05.25 22:45:02 | - | 68,60 |
23.05.25 22:44:44 | - | 68,59 |
23.05.25 22:44:42 | - | 68,60 |
23.05.25 22:44:40 | - | 68,60 |
23.05.25 22:44:39 | - | 68,59 |
23.05.25 22:44:38 | - | 68,60 |
23.05.25 22:44:37 | - | 68,59 |
23.05.25 22:44:36 | - | 68,60 |