TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:26:08 | - | 46,825 |
13.05.25 17:26:06 | - | 46,825 |
13.05.25 17:26:05 | - | 46,820 |
13.05.25 17:26:04 | - | 46,815 |
13.05.25 17:26:03 | - | 46,815 |
13.05.25 17:26:02 | - | 46,815 |
13.05.25 17:25:56 | - | 46,815 |
13.05.25 17:25:55 | - | 46,820 |
13.05.25 17:25:54 | - | 46,820 |
13.05.25 17:25:52 | - | 46,840 |
13.05.25 17:25:50 | - | 46,845 |
13.05.25 17:25:46 | - | 46,840 |
13.05.25 17:25:44 | - | 46,820 |
13.05.25 17:25:43 | - | 46,810 |
13.05.25 17:25:41 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:25:27 | - | 46,830 |
13.05.25 17:25:26 | - | 46,825 |
13.05.25 17:25:10 | - | 46,830 |
13.05.25 17:25:09 | - | 46,835 |
13.05.25 17:24:59 | - | 46,830 |
13.05.25 17:24:58 | - | 46,835 |
13.05.25 17:24:57 | - | 46,830 |
13.05.25 17:24:56 | - | 46,835 |
13.05.25 17:24:50 | - | 46,820 |
13.05.25 17:24:44 | - | 46,820 |
13.05.25 17:24:43 | - | 46,840 |
13.05.25 17:24:40 | - | 46,845 |
13.05.25 17:24:39 | - | 46,830 |
13.05.25 17:24:24 | - | 46,830 |
13.05.25 17:24:11 | - | 46,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:24:01 | - | 46,845 |
13.05.25 17:23:59 | - | 46,830 |
13.05.25 17:23:48 | - | 46,830 |
13.05.25 17:23:47 | - | 46,840 |
13.05.25 17:23:47 | - | 46,840 |
13.05.25 17:23:46 | - | 46,840 |
13.05.25 17:23:38 | - | 46,850 |
13.05.25 17:23:37 | - | 46,830 |
13.05.25 17:23:36 | - | 46,840 |
13.05.25 17:23:35 | - | 46,850 |
13.05.25 17:23:34 | - | 46,855 |
13.05.25 17:23:19 | - | 46,850 |
13.05.25 17:23:16 | - | 46,860 |
13.05.25 17:22:40 | - | 46,870 |
13.05.25 17:22:39 | - | 46,875 |