TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:19:24 | - | 46,925 |
13.05.25 17:19:24 | - | 46,920 |
13.05.25 17:19:23 | - | 46,940 |
13.05.25 17:19:19 | - | 46,935 |
13.05.25 17:19:17 | - | 46,940 |
13.05.25 17:19:15 | - | 46,945 |
13.05.25 17:19:14 | - | 46,940 |
13.05.25 17:19:12 | - | 46,935 |
13.05.25 17:19:12 | - | 46,920 |
13.05.25 17:19:03 | - | 46,925 |
13.05.25 17:19:02 | - | 46,910 |
13.05.25 17:18:59 | - | 46,905 |
13.05.25 17:18:58 | - | 46,910 |
13.05.25 17:18:55 | - | 46,905 |
13.05.25 17:18:54 | - | 46,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:18:45 | - | 46,905 |
13.05.25 17:18:44 | - | 46,910 |
13.05.25 17:18:43 | - | 46,905 |
13.05.25 17:18:41 | - | 46,910 |
13.05.25 17:18:39 | - | 46,905 |
13.05.25 17:18:14 | - | 46,910 |
13.05.25 17:18:03 | - | 46,915 |
13.05.25 17:18:02 | - | 46,910 |
13.05.25 17:18:01 | - | 46,915 |
13.05.25 17:18:00 | - | 46,910 |
13.05.25 17:17:59 | - | 46,900 |
13.05.25 17:17:57 | - | 46,900 |
13.05.25 17:17:57 | - | 46,905 |
13.05.25 17:17:56 | - | 46,900 |
13.05.25 17:17:54 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:17:52 | - | 46,900 |
13.05.25 17:17:52 | - | 46,905 |
13.05.25 17:17:51 | - | 46,910 |
13.05.25 17:17:50 | - | 46,915 |
13.05.25 17:17:49 | - | 46,910 |
13.05.25 17:17:47 | - | 46,915 |
13.05.25 17:17:46 | - | 46,915 |
13.05.25 17:17:40 | - | 46,920 |
13.05.25 17:17:33 | - | 46,925 |
13.05.25 17:17:27 | - | 46,920 |
13.05.25 17:17:25 | - | 46,915 |
13.05.25 17:17:25 | - | 46,920 |
13.05.25 17:17:24 | - | 46,910 |
13.05.25 17:17:23 | - | 46,925 |
13.05.25 17:17:21 | - | 46,910 |