TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:38:33 | - | 46,825 |
13.05.25 17:38:31 | - | 46,825 |
13.05.25 17:38:26 | - | 46,825 |
13.05.25 17:38:24 | - | 46,820 |
13.05.25 17:38:19 | - | 46,810 |
13.05.25 17:38:18 | - | 46,810 |
13.05.25 17:38:17 | - | 46,820 |
13.05.25 17:38:03 | - | 46,800 |
13.05.25 17:38:02 | - | 46,810 |
13.05.25 17:37:59 | - | 46,805 |
13.05.25 17:37:55 | - | 46,805 |
13.05.25 17:37:46 | - | 46,800 |
13.05.25 17:37:44 | - | 46,810 |
13.05.25 17:37:42 | - | 46,805 |
13.05.25 17:37:40 | - | 46,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:37:34 | - | 46,805 |
13.05.25 17:37:31 | - | 46,805 |
13.05.25 17:37:30 | - | 46,805 |
13.05.25 17:37:29 | - | 46,800 |
13.05.25 17:37:24 | - | 46,800 |
13.05.25 17:37:20 | - | 46,800 |
13.05.25 17:37:19 | - | 46,800 |
13.05.25 17:37:18 | - | 46,800 |
13.05.25 17:37:10 | - | 46,805 |
13.05.25 17:37:08 | - | 46,760 |
13.05.25 17:37:06 | - | 46,760 |
13.05.25 17:37:05 | - | 46,765 |
13.05.25 17:37:01 | - | 46,780 |
13.05.25 17:36:56 | - | 46,760 |
13.05.25 17:36:53 | - | 46,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:36:52 | - | 46,790 |
13.05.25 17:36:46 | - | 46,815 |
13.05.25 17:36:43 | - | 46,820 |
13.05.25 17:36:35 | - | 46,815 |
13.05.25 17:36:29 | - | 46,810 |
13.05.25 17:36:25 | - | 46,810 |
13.05.25 17:36:25 | - | 46,810 |
13.05.25 17:36:24 | - | 46,815 |
13.05.25 17:36:17 | - | 46,810 |
13.05.25 17:36:15 | - | 46,800 |
13.05.25 17:36:14 | - | 46,800 |
13.05.25 17:36:13 | - | 46,800 |
13.05.25 17:36:12 | - | 46,800 |
13.05.25 17:36:11 | - | 46,805 |
13.05.25 17:36:10 | - | 46,810 |