CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:53:44 | 100 | 75,9400 |
| 14.05.25 21:53:44 | 100 | 75,9400 |
| 14.05.25 21:53:44 | 279 | 75,9400 |
| 14.05.25 21:53:42 | 100 | 75,9400 |
| 14.05.25 21:53:42 | 100 | 75,9300 |
| 14.05.25 21:53:38 | 173 | 75,9400 |
| 14.05.25 21:53:37 | 200 | 75,9400 |
| 14.05.25 21:53:37 | 197 | 75,9400 |
| 14.05.25 21:53:33 | 100 | 75,9400 |
| 14.05.25 21:53:32 | 100 | 75,9300 |
| 14.05.25 21:53:32 | 100 | 75,9400 |
| 14.05.25 21:53:30 | 100 | 75,9350 |
| 14.05.25 21:53:30 | 150 | 75,9300 |
| 14.05.25 21:53:30 | 100 | 75,9400 |
| 14.05.25 21:53:30 | 100 | 75,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:53:30 | 300 | 75,9300 |
| 14.05.25 21:53:30 | 100 | 75,9300 |
| 14.05.25 21:53:30 | 200 | 75,9400 |
| 14.05.25 21:53:30 | 100 | 75,9400 |
| 14.05.25 21:53:29 | 100 | 75,9400 |
| 14.05.25 21:53:28 | 100 | 75,9400 |
| 14.05.25 21:53:28 | 100 | 75,9400 |
| 14.05.25 21:53:26 | 106 | 75,9450 |
| 14.05.25 21:53:26 | 100 | 75,9450 |
| 14.05.25 21:53:25 | 100 | 75,9400 |
| 14.05.25 21:53:24 | 200 | 75,9300 |
| 14.05.25 21:53:24 | 100 | 75,9300 |
| 14.05.25 21:53:18 | 100 | 75,9200 |
| 14.05.25 21:53:18 | 100 | 75,9000 |
| 14.05.25 21:53:18 | 100 | 75,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:53:18 | 100 | 75,9000 |
| 14.05.25 21:53:18 | 100 | 75,9000 |
| 14.05.25 21:53:18 | 100 | 75,9000 |
| 14.05.25 21:53:18 | 100 | 75,9000 |
| 14.05.25 21:53:18 | 100 | 75,9100 |
| 14.05.25 21:53:18 | 100 | 75,9100 |
| 14.05.25 21:53:17 | 100 | 75,9000 |
| 14.05.25 21:53:17 | 100 | 75,9000 |
| 14.05.25 21:53:17 | 100 | 75,9000 |
| 14.05.25 21:53:17 | 100 | 75,9000 |
| 14.05.25 21:53:17 | 100 | 75,9100 |
| 14.05.25 21:53:17 | 100 | 75,9100 |
| 14.05.25 21:53:17 | 100 | 75,9100 |
| 14.05.25 21:53:17 | 100 | 75,9100 |
| 14.05.25 21:53:17 | 100 | 75,9100 |